09/26/2018 17:05:00*8.10696*8.10521*8.10696*8.10398
09/26/2018 17:10:00*8.10521*8.10278*8.10618*8.09929
09/26/2018 17:15:00*8.10278*8.09994*8.104*8.09994
09/26/2018 17:20:00*8.09994*8.10313*8.10313*8.09994
09/26/2018 17:25:00*8.10313*8.1044*8.1058*8.1029
09/26/2018 17:30:00*8.1044*8.10379*8.10546*8.1037
09/26/2018 17:35:00*8.10379*8.10577*8.10594*8.1037
09/26/2018 17:40:00*8.10577*8.10511*8.1064*8.1044
09/26/2018 17:45:00*8.10511*8.10467*8.10511*8.10441
09/26/2018 17:50:00*8.10467*8.1056*8.10573*8.10467
09/26/2018 17:55:00*8.1056*8.10496*8.10614*8.10496
09/26/2018 18:00:00*8.10496*8.10618*8.10795*8.10473
09/26/2018 18:05:00*8.10618*8.10497*8.10709*8.10256
09/26/2018 18:10:00*8.10497*8.10567*8.10602*8.10468
09/26/2018 18:15:00*8.10567*8.1079*8.1083*8.10563
09/26/2018 18:20:00*8.1079*8.10861*8.10877*8.10607
09/26/2018 18:25:00*8.10861*8.1047*8.1088*8.1044
09/26/2018 18:30:00*8.1047*8.1054*8.10671*8.1047
09/26/2018 18:35:00*8.1054*8.10571*8.1058*8.1047
09/26/2018 18:40:00*8.10571*8.10473*8.10574*8.10414
09/26/2018 18:45:00*8.10473*8.10427*8.1051*8.1027
09/26/2018 18:50:00*8.10427*8.10286*8.10438*8.1025
09/26/2018 18:55:00*8.10286*8.10256*8.1029*8.0997
09/26/2018 19:00:00*8.10256*8.1027*8.10443*8.1011
09/26/2018 19:05:00*8.1027*8.1024*8.10379*8.1019
09/26/2018 19:10:00*8.1024*8.1028*8.103*8.1022
09/26/2018 19:15:00*8.1028*8.1029*8.10386*8.1024
09/26/2018 19:20:00*8.1029*8.1026*8.1031*8.1024
09/26/2018 19:25:00*8.1026*8.1018*8.1028*8.1016
09/26/2018 19:30:00*8.1018*8.103*8.1031*8.1015
09/26/2018 19:35:00*8.103*8.1035*8.1036*8.1024
09/26/2018 19:40:00*8.1035*8.1027*8.1036*8.1026
09/26/2018 19:45:00*8.1027*8.1017*8.1027*8.1015
09/26/2018 19:50:00*8.1017*8.1018*8.1027*8.1017
09/26/2018 19:55:00*8.1018*8.1021*8.1021*8.1015
09/26/2018 20:00:00*8.1021*8.104*8.10429*8.1019
09/26/2018 20:05:00*8.104*8.10028*8.10477*8.09988
09/26/2018 20:10:00*8.10028*8.09944*8.1009*8.09918
09/26/2018 20:15:00*8.09944*8.10005*8.10042*8.0959
09/26/2018 20:20:00*8.10005*8.09791*8.10068*8.0963
09/26/2018 20:25:00*8.09791*8.09727*8.10083*8.09701
09/26/2018 20:30:00*8.09727*8.0978*8.09811*8.0943
09/26/2018 20:35:00*8.0978*8.09831*8.0993*8.0973
09/26/2018 20:40:00*8.09831*8.1006*8.1006*8.0978
09/26/2018 20:45:00*8.1006*8.0989*8.10106*8.09796
09/26/2018 20:50:00*8.0989*8.10065*8.10088*8.0987
09/26/2018 20:55:00*8.10065*8.0996*8.10086*8.09824
09/26/2018 21:00:00*8.0996*8.0989*8.0996*8.0982
09/26/2018 21:05:00*8.0989*8.0994*8.0997*8.098
09/26/2018 21:10:00*8.0994*8.0996*8.0997*8.0989
09/26/2018 21:15:00*8.0996*8.1011*8.1011*8.0996
09/26/2018 21:20:00*8.1011*8.1006*8.1011*8.0999
09/26/2018 21:25:00*8.1006*8.1039*8.1041*8.1002
09/26/2018 21:30:00*8.1039*8.1056*8.1056*8.1033
09/26/2018 21:35:00*8.1056*8.1049*8.1069*8.1049
09/26/2018 21:40:00*8.1049*8.1072*8.1089*8.1049
09/26/2018 21:45:00*8.1072*8.1051*8.1072*8.10487
09/26/2018 21:50:00*8.1051*8.106*8.10653*8.1051
09/26/2018 21:55:00*8.106*8.10387*8.10628*8.10364
09/26/2018 22:00:00*8.10387*8.1061*8.1061*8.10372
09/26/2018 22:05:00*8.1061*8.1048*8.1065*8.1048
09/26/2018 22:10:00*8.1048*8.1074*8.1074*8.1048
09/26/2018 22:15:00*8.1074*8.1064*8.1078*8.1064
09/26/2018 22:20:00*8.1064*8.1054*8.107*8.1053
09/26/2018 22:25:00*8.1054*8.1057*8.1065*8.1052
09/26/2018 22:30:00*8.1057*8.10531*8.1058*8.105
09/26/2018 22:35:00*8.10531*8.10456*8.10542*8.10432
09/26/2018 22:40:00*8.10456*8.10555*8.1057*8.10454
09/26/2018 22:45:00*8.10555*8.10398*8.10616*8.10372
09/26/2018 22:50:00*8.10398*8.1028*8.10405*8.1028
09/26/2018 22:55:00*8.1028*8.1042*8.10441*8.10258
09/26/2018 23:00:00*8.1042*8.1047*8.10545*8.10405
09/26/2018 23:05:00*8.1047*8.1038*8.1049*8.1032
09/26/2018 23:10:00*8.1038*8.103*8.1039*8.1027
09/26/2018 23:15:00*8.103*8.1027*8.1032*8.1027
09/26/2018 23:20:00*8.1027*8.1033*8.1033*8.1019
09/26/2018 23:25:00*8.1033*8.1022*8.1042*8.10208
09/26/2018 23:30:00*8.1022*8.0998*8.1022*8.0994
09/26/2018 23:35:00*8.0998*8.10097*8.1011*8.09922
09/26/2018 23:40:00*8.10097*8.0961*8.10097*8.0953
09/26/2018 23:45:00*8.0961*8.09998*8.10028*8.0961
09/26/2018 23:50:00*8.09998*8.10127*8.10153*8.0974
09/26/2018 23:55:00*8.10127*8.10114*8.10132*8.10047
09/27/2018 00:05:00*8.1009*8.0999*8.1011*8.0993
09/27/2018 00:10:00*8.0999*8.0995*8.1005*8.0993
09/27/2018 00:15:00*8.0995*8.09902*8.0995*8.09698
09/27/2018 00:20:00*8.09902*8.0985*8.1001*8.0983
09/27/2018 00:25:00*8.0985*8.0945*8.0989*8.0945
09/27/2018 00:30:00*8.0945*8.09476*8.0959*8.092
09/27/2018 00:35:00*8.09476*8.09493*8.09561*8.0935
09/27/2018 00:40:00*8.09493*8.09593*8.09604*8.09283
09/27/2018 00:45:00*8.09593*8.09665*8.09721*8.0949
09/27/2018 00:50:00*8.09665*8.09567*8.09673*8.09468
09/27/2018 00:55:00*8.09567*8.09557*8.09581*8.09474
09/27/2018 01:00:00*8.09557*8.0953*8.09645*8.0944
09/27/2018 01:05:00*8.0953*8.0986*8.0986*8.0944
09/27/2018 01:10:00*8.0986*8.10668*8.10692*8.0986
09/27/2018 01:15:00*8.10668*8.116*8.11814*8.10647
09/27/2018 01:20:00*8.116*8.1179*8.12019*8.116
09/27/2018 01:25:00*8.1179*8.1137*8.1185*8.1133
09/27/2018 01:30:00*8.1137*8.1159*8.11635*8.1101
09/27/2018 01:35:00*8.1159*8.11765*8.12025*8.1158
09/27/2018 01:40:00*8.11765*8.1244*8.12556*8.11707
09/27/2018 01:45:00*8.1244*8.12255*8.12446*8.11926
09/27/2018 01:50:00*8.12255*8.12104*8.12378*8.119
09/27/2018 01:55:00*8.12104*8.12905*8.13274*8.12042
09/27/2018 02:00:00*8.12905*8.1226*8.13098*8.12126
09/27/2018 02:05:00*8.1226*8.1219*8.12407*8.1212
09/27/2018 02:10:00*8.1219*8.1242*8.12597*8.1205
09/27/2018 02:15:00*8.1242*8.12141*8.1242*8.1209
09/27/2018 02:20:00*8.12141*8.11901*8.12253*8.1172
09/27/2018 02:25:00*8.11901*8.12239*8.12267*8.1183
09/27/2018 02:30:00*8.12239*8.12745*8.13041*8.12232
09/27/2018 02:35:00*8.12745*8.12202*8.13035*8.1206
09/27/2018 02:40:00*8.12202*8.12667*8.12802*8.12054
09/27/2018 02:45:00*8.12667*8.12361*8.1284*8.1231
09/27/2018 02:50:00*8.12361*8.12258*8.12476*8.1212
09/27/2018 02:55:00*8.12258*8.1251*8.12519*8.12231
09/27/2018 03:00:00*8.1251*8.12705*8.132*8.1229
09/27/2018 03:05:00*8.12705*8.12788*8.13444*8.12044
09/27/2018 03:10:00*8.12788*8.12829*8.12829*8.1221
09/27/2018 03:15:00*8.12829*8.1281*8.13144*8.1227
09/27/2018 03:20:00*8.1281*8.13488*8.13612*8.1273
09/27/2018 03:25:00*8.13488*8.13475*8.13674*8.13296
09/27/2018 03:30:00*8.13475*8.1245*8.1366*8.1218
09/27/2018 03:35:00*8.1245*8.12277*8.12492*8.1206
09/27/2018 03:40:00*8.12277*8.12498*8.12516*8.12014
09/27/2018 03:45:00*8.12498*8.1261*8.12954*8.12413
09/27/2018 03:50:00*8.1261*8.1292*8.1343*8.125
09/27/2018 03:55:00*8.1292*8.12747*8.1307*8.1271
09/27/2018 04:00:00*8.12747*8.12891*8.132*8.12647
09/27/2018 04:05:00*8.12891*8.1282*8.1309*8.1271
09/27/2018 04:10:00*8.1282*8.1268*8.1316*8.1267
09/27/2018 04:15:00*8.1268*8.12421*8.12695*8.1235
09/27/2018 04:20:00*8.12421*8.12237*8.12485*8.1202
09/27/2018 04:25:00*8.12237*8.12271*8.12556*8.1218
09/27/2018 04:30:00*8.12271*8.1237*8.12641*8.12246
09/27/2018 04:35:00*8.1237*8.12151*8.1251*8.1181
09/27/2018 04:40:00*8.12151*8.1227*8.1252*8.11996
09/27/2018 04:45:00*8.1227*8.12502*8.12551*8.12241
09/27/2018 04:50:00*8.12502*8.12414*8.12777*8.12364
09/27/2018 04:55:00*8.12414*8.1228*8.1247*8.12196
09/27/2018 05:00:00*8.1228*8.1247*8.12923*8.1228
09/27/2018 05:05:00*8.1247*8.1259*8.12726*8.1247
09/27/2018 05:10:00*8.1259*8.1253*8.12823*8.1251
09/27/2018 05:15:00*8.1253*8.1232*8.1253*8.1227
09/27/2018 05:20:00*8.1232*8.12435*8.12462*8.12033
09/27/2018 05:25:00*8.12435*8.12906*8.12915*8.12285
09/27/2018 05:30:00*8.12906*8.13206*8.13228*8.12623
09/27/2018 05:35:00*8.13206*8.1285*8.1333*8.1285
09/27/2018 05:40:00*8.1285*8.13014*8.1308*8.128
09/27/2018 05:45:00*8.13014*8.13028*8.13101*8.12791
09/27/2018 05:50:00*8.13028*8.128*8.13133*8.1279
09/27/2018 05:55:00*8.128*8.1316*8.13206*8.12676
09/27/2018 06:00:00*8.1316*8.1299*8.132*8.1288
09/27/2018 06:05:00*8.1299*8.126*8.1299*8.125
09/27/2018 06:10:00*8.126*8.12749*8.12924*8.12436
09/27/2018 06:15:00*8.12749*8.12291*8.12751*8.1207
09/27/2018 06:20:00*8.12291*8.12285*8.12409*8.1203
09/27/2018 06:25:00*8.12285*8.12314*8.12491*8.1218
09/27/2018 06:30:00*8.12314*8.12174*8.12432*8.12174
09/27/2018 06:35:00*8.12174*8.12051*8.12214*8.1199
09/27/2018 06:40:00*8.12051*8.12066*8.12201*8.1203
09/27/2018 06:45:00*8.12066*8.1188*8.12298*8.1182
09/27/2018 06:50:00*8.1188*8.11781*8.12052*8.1166
09/27/2018 06:55:00*8.11781*8.1204*8.1208*8.11773
09/27/2018 07:00:00*8.1204*8.1169*8.1204*8.1169
09/27/2018 07:05:00*8.1169*8.11858*8.1193*8.116
09/27/2018 07:10:00*8.11858*8.1213*8.1213*8.1179
09/27/2018 07:15:00*8.1213*8.1189*8.1217*8.1184
09/27/2018 07:20:00*8.1189*8.1181*8.11964*8.1173
09/27/2018 07:25:00*8.1181*8.1189*8.11975*8.118
09/27/2018 07:30:00*8.1189*8.1219*8.1222*8.11868
09/27/2018 07:35:00*8.1219*8.12234*8.12436*8.1212
09/27/2018 07:40:00*8.12234*8.122*8.1234*8.1213
09/27/2018 07:45:00*8.122*8.11661*8.122*8.11617
09/27/2018 07:50:00*8.11661*8.11739*8.12048*8.11569
09/27/2018 07:55:00*8.11739*8.1144*8.11746*8.1136
09/27/2018 08:00:00*8.1144*8.1166*8.11742*8.1141
09/27/2018 08:05:00*8.1166*8.1126*8.11747*8.1126
09/27/2018 08:10:00*8.1126*8.1119*8.11479*8.1119
09/27/2018 08:15:00*8.1119*8.11522*8.1154*8.1097
09/27/2018 08:20:00*8.11522*8.11569*8.1174*8.1147
09/27/2018 08:25:00*8.11569*8.1146*8.11725*8.1146
09/27/2018 08:30:00*8.1146*8.11462*8.11591*8.10993
09/27/2018 08:35:00*8.11462*8.1138*8.12226*8.1125
09/27/2018 08:40:00*8.1138*8.1165*8.11678*8.1109
09/27/2018 08:45:00*8.1165*8.1219*8.12292*8.11628
09/27/2018 08:50:00*8.1219*8.1149*8.1231*8.1143
09/27/2018 08:55:00*8.1149*8.1147*8.1169*8.1134
09/27/2018 09:00:00*8.1147*8.1212*8.12408*8.1144
09/27/2018 09:05:00*8.1212*8.12496*8.1272*8.1207
09/27/2018 09:10:00*8.12496*8.13005*8.13011*8.1229
09/27/2018 09:15:00*8.13005*8.1298*8.1312*8.12735
09/27/2018 09:20:00*8.1298*8.1279*8.1307*8.1276
09/27/2018 09:25:00*8.1279*8.1301*8.1303*8.1249
09/27/2018 09:30:00*8.1301*8.1308*8.1311*8.12838
09/27/2018 09:35:00*8.1308*8.12991*8.13221*8.12991
09/27/2018 09:40:00*8.12991*8.12785*8.13089*8.12729
09/27/2018 09:45:00*8.12785*8.1329*8.1337*8.1267
09/27/2018 09:50:00*8.1329*8.1315*8.1336*8.1315
09/27/2018 09:55:00*8.1315*8.1283*8.132*8.128
09/27/2018 10:00:00*8.1283*8.12667*8.1293*8.1257
09/27/2018 10:05:00*8.12667*8.1197*8.12667*8.1184
09/27/2018 10:10:00*8.1197*8.11939*8.1202*8.1171
09/27/2018 10:15:00*8.11939*8.1238*8.12517*8.1193
09/27/2018 10:20:00*8.1238*8.1224*8.12474*8.12
09/27/2018 10:25:00*8.1224*8.12314*8.12343*8.1213
09/27/2018 10:30:00*8.12314*8.1202*8.1233*8.11849
09/27/2018 10:35:00*8.1202*8.12023*8.12353*8.11979
09/27/2018 10:40:00*8.12023*8.1235*8.1239*8.12003
09/27/2018 10:45:00*8.1235*8.12408*8.1256*8.1224
09/27/2018 10:50:00*8.12408*8.1242*8.12614*8.1231
09/27/2018 10:55:00*8.1242*8.1254*8.1279*8.1215
09/27/2018 11:00:00*8.1254*8.1387*8.13884*8.1248
09/27/2018 11:05:00*8.1387*8.1349*8.1387*8.1332
09/27/2018 11:10:00*8.1349*8.13858*8.13918*8.1346
09/27/2018 11:15:00*8.13858*8.1377*8.1408*8.137
09/27/2018 11:20:00*8.1377*8.1365*8.13915*8.1348
09/27/2018 11:25:00*8.1365*8.13859*8.13999*8.13564
09/27/2018 11:30:00*8.13859*8.13838*8.14019*8.13739
09/27/2018 11:35:00*8.13838*8.13888*8.14056*8.13761
09/27/2018 11:40:00*8.13888*8.1382*8.1404*8.13702
09/27/2018 11:45:00*8.1382*8.13898*8.13929*8.13568
09/27/2018 11:50:00*8.13898*8.13841*8.14052*8.13817
09/27/2018 11:55:00*8.13841*8.137*8.13896*8.13661
09/27/2018 12:00:00*8.137*8.13774*8.14015*8.13583
09/27/2018 12:05:00*8.13774*8.1365*8.13839*8.13557
09/27/2018 12:10:00*8.1365*8.13524*8.13723*8.13435
09/27/2018 12:15:00*8.13524*8.13415*8.13577*8.1328
09/27/2018 12:20:00*8.13415*8.13326*8.13425*8.1314
09/27/2018 12:25:00*8.13326*8.1333*8.13568*8.1332
09/27/2018 12:30:00*8.1333*8.1298*8.13346*8.1291
09/27/2018 12:35:00*8.1298*8.13296*8.13363*8.1298
09/27/2018 12:40:00*8.13296*8.13373*8.13421*8.1307
09/27/2018 12:45:00*8.13373*8.1321*8.13426*8.13159
09/27/2018 12:50:00*8.1321*8.1278*8.13289*8.1278
09/27/2018 12:55:00*8.1278*8.1335*8.13411*8.1265
09/27/2018 13:00:00*8.1335*8.13643*8.13671*8.1327
09/27/2018 13:05:00*8.13643*8.1394*8.14048*8.13643
09/27/2018 13:10:00*8.1394*8.1405*8.14096*8.1386
09/27/2018 13:15:00*8.1405*8.13887*8.1411*8.1388
09/27/2018 13:20:00*8.13887*8.1374*8.13901*8.1372
09/27/2018 13:25:00*8.1374*8.14133*8.14174*8.1371
09/27/2018 13:30:00*8.14133*8.13987*8.14179*8.13947
09/27/2018 13:35:00*8.13987*8.13835*8.1399*8.13834
09/27/2018 13:40:00*8.13835*8.1376*8.13863*8.13685
09/27/2018 13:45:00*8.1376*8.1419*8.1444*8.13758
09/27/2018 13:50:00*8.1419*8.1416*8.14277*8.14065
09/27/2018 13:55:00*8.1416*8.1417*8.14301*8.14101
09/27/2018 14:00:00*8.1417*8.141*8.14194*8.14055
09/27/2018 14:05:00*8.141*8.14515*8.14515*8.1405
09/27/2018 14:10:00*8.14515*8.14676*8.1468*8.14346
09/27/2018 14:15:00*8.14676*8.1457*8.14789*8.1457
09/27/2018 14:20:00*8.1457*8.14787*8.14845*8.1454
09/27/2018 14:25:00*8.14787*8.14675*8.1479*8.14441
09/27/2018 14:30:00*8.14675*8.14598*8.1477*8.14582
09/27/2018 14:35:00*8.14598*8.14622*8.14731*8.14592
09/27/2018 14:40:00*8.14622*8.14608*8.1467*8.14515
09/27/2018 14:45:00*8.14608*8.1487*8.14897*8.14556
09/27/2018 14:50:00*8.1487*8.1472*8.14911*8.1462
09/27/2018 14:55:00*8.1472*8.1439*8.1472*8.1437
09/27/2018 15:00:00*8.1439*8.1454*8.1459*8.1435
09/27/2018 15:05:00*8.1454*8.1433*8.1462*8.143
09/27/2018 15:10:00*8.1433*8.14483*8.14486*8.1425
09/27/2018 15:15:00*8.14483*8.15435*8.15553*8.14472
09/27/2018 15:20:00*8.15435*8.14738*8.15474*8.1471
09/27/2018 15:25:00*8.14738*8.14866*8.15146*8.14707
09/27/2018 15:30:00*8.14866*8.14778*8.14918*8.146
09/27/2018 15:35:00*8.14778*8.15027*8.15114*8.14731
09/27/2018 15:40:00*8.15027*8.15219*8.15241*8.15004
09/27/2018 15:45:00*8.15219*8.1519*8.1524*8.1476
09/27/2018 15:50:00*8.1519*8.14925*8.1521*8.14876
09/27/2018 15:55:00*8.14925*8.14975*8.14983*8.14841
09/27/2018 16:00:00*8.14975*8.15026*8.1509*8.14823
09/27/2018 16:05:00*8.15026*8.1503*8.1503*8.1493
09/27/2018 16:10:00*8.1503*8.15358*8.15358*8.1503
09/27/2018 16:15:00*8.15358*8.15531*8.15575*8.1534
09/27/2018 16:20:00*8.15531*8.15525*8.15577*8.15496
09/27/2018 16:25:00*8.15525*8.15649*8.15659*8.15525
09/27/2018 16:30:00*8.15649*8.15227*8.15712*8.15123
09/27/2018 16:35:00*8.15227*8.1554*8.1557*8.1491
09/27/2018 16:40:00*8.1554*8.15535*8.156*8.15502
09/27/2018 16:45:00*8.15535*8.1555*8.15594*8.15515
09/27/2018 16:50:00*8.1555*8.15587*8.1563*8.15541
09/27/2018 16:55:00*8.15587*8.15487*8.15732*8.15486
09/27/2018 17:00:00*8.15487*8.1531*8.15506*8.1524
