09/25/2018 17:05:00*8.1276*8.1254*8.128*8.1254
09/25/2018 17:10:00*8.1254*8.1248*8.1254*8.1236
09/25/2018 17:15:00*8.1248*8.1213*8.1248*8.121
09/25/2018 17:20:00*8.1213*8.1228*8.1238*8.1213
09/25/2018 17:25:00*8.1228*8.1226*8.1229*8.1226
09/25/2018 17:30:00*8.1226*8.123*8.12313*8.12176
09/25/2018 17:35:00*8.123*8.12387*8.12407*8.1228
09/25/2018 17:40:00*8.12387*8.1285*8.1285*8.12356
09/25/2018 17:45:00*8.1285*8.1285*8.1285*8.1285
09/25/2018 17:50:00*8.1285*8.1274*8.1285*8.1274
09/25/2018 17:55:00*8.1274*8.1273*8.1274*8.1271
09/25/2018 18:00:00*8.1273*8.1274*8.1274*8.12387
09/25/2018 18:05:00*8.1274*8.1277*8.1286*8.1268
09/25/2018 18:10:00*8.1277*8.12816*8.12967*8.12743
09/25/2018 18:15:00*8.12816*8.13052*8.13057*8.12763
09/25/2018 18:20:00*8.13052*8.1301*8.13052*8.12783
09/25/2018 18:25:00*8.1301*8.13118*8.1313*8.13
09/25/2018 18:30:00*8.13118*8.13121*8.13141*8.13108
09/25/2018 18:35:00*8.13121*8.13081*8.13146*8.13081
09/25/2018 18:40:00*8.13081*8.12996*8.13084*8.12943
09/25/2018 18:45:00*8.12996*8.1296*8.1301*8.12949
09/25/2018 18:50:00*8.1296*8.12834*8.13016*8.12834
09/25/2018 18:55:00*8.12834*8.1284*8.1284*8.1281
09/25/2018 19:00:00*8.1284*8.1283*8.1284*8.12783
09/25/2018 19:05:00*8.1283*8.128*8.1288*8.1278
09/25/2018 19:10:00*8.128*8.1271*8.128*8.1271
09/25/2018 19:15:00*8.1271*8.12855*8.12855*8.1271
09/25/2018 19:20:00*8.12855*8.12922*8.12932*8.12828
09/25/2018 19:25:00*8.12922*8.12874*8.12928*8.12874
09/25/2018 19:30:00*8.12874*8.13019*8.13019*8.12874
09/25/2018 19:35:00*8.13019*8.1306*8.13084*8.13015
09/25/2018 19:40:00*8.1306*8.1314*8.1321*8.1306
09/25/2018 19:45:00*8.1314*8.1305*8.1314*8.1304
09/25/2018 19:50:00*8.1305*8.1298*8.1305*8.1295
09/25/2018 19:55:00*8.1298*8.1299*8.1301*8.1295
09/25/2018 20:00:00*8.1299*8.1304*8.1309*8.1292
09/25/2018 20:05:00*8.1304*8.1292*8.1306*8.1292
09/25/2018 20:10:00*8.1292*8.1306*8.1316*8.1292
09/25/2018 20:15:00*8.1306*8.12874*8.1308*8.12874
09/25/2018 20:20:00*8.12874*8.12931*8.12931*8.1281
09/25/2018 20:25:00*8.12931*8.1293*8.12965*8.12912
09/25/2018 20:30:00*8.1293*8.13036*8.13036*8.12922
09/25/2018 20:35:00*8.13036*8.1299*8.13124*8.1299
09/25/2018 20:40:00*8.1299*8.1309*8.1311*8.1299
09/25/2018 20:45:00*8.1309*8.1308*8.131*8.1302
09/25/2018 20:50:00*8.1308*8.1312*8.1313*8.1302
09/25/2018 20:55:00*8.1312*8.13252*8.13272*8.12985
09/25/2018 21:00:00*8.13252*8.1338*8.1346*8.13208
09/25/2018 21:05:00*8.1338*8.1319*8.1338*8.1304
09/25/2018 21:10:00*8.1319*8.1313*8.1323*8.1306
09/25/2018 21:15:00*8.1313*8.13013*8.13136*8.1297
09/25/2018 21:20:00*8.13013*8.1321*8.1321*8.12928
09/25/2018 21:25:00*8.1321*8.1318*8.13261*8.13011
09/25/2018 21:30:00*8.1318*8.13171*8.13195*8.13138
09/25/2018 21:35:00*8.13171*8.1314*8.1319*8.13007
09/25/2018 21:40:00*8.1314*8.131*8.1317*8.1306
09/25/2018 21:45:00*8.131*8.1315*8.1322*8.131
09/25/2018 21:50:00*8.1315*8.1301*8.132*8.1301
09/25/2018 21:55:00*8.1301*8.1316*8.132*8.1298
09/25/2018 22:00:00*8.1316*8.1285*8.1318*8.1283
09/25/2018 22:05:00*8.1285*8.1292*8.1297*8.1284
09/25/2018 22:10:00*8.1292*8.12757*8.1296*8.12739
09/25/2018 22:15:00*8.12757*8.12967*8.12997*8.12757
09/25/2018 22:20:00*8.12967*8.12948*8.12998*8.12916
09/25/2018 22:25:00*8.12948*8.12663*8.12948*8.12621
09/25/2018 22:30:00*8.12663*8.12712*8.12762*8.12663
09/25/2018 22:35:00*8.12712*8.1267*8.128*8.1267
09/25/2018 22:40:00*8.1267*8.1276*8.12786*8.1267
09/25/2018 22:45:00*8.1276*8.1259*8.1279*8.1257
09/25/2018 22:50:00*8.1259*8.12633*8.12649*8.125
09/25/2018 22:55:00*8.12633*8.12562*8.1268*8.12562
09/25/2018 23:00:00*8.12562*8.1259*8.12643*8.12514
09/25/2018 23:05:00*8.1259*8.12593*8.12713*8.1251
09/25/2018 23:10:00*8.12593*8.12565*8.12652*8.12503
09/25/2018 23:15:00*8.12565*8.12708*8.12711*8.12565
09/25/2018 23:20:00*8.12708*8.1259*8.12754*8.12438
09/25/2018 23:25:00*8.1259*8.12544*8.12648*8.12532
09/25/2018 23:30:00*8.12544*8.1273*8.1274*8.12522
09/25/2018 23:35:00*8.1273*8.1266*8.1274*8.1259
09/25/2018 23:40:00*8.1266*8.1254*8.127*8.1254
09/25/2018 23:45:00*8.1254*8.12532*8.1258*8.12524
09/25/2018 23:50:00*8.12532*8.1255*8.1256*8.1249
09/25/2018 23:55:00*8.1255*8.12504*8.1255*8.12469
09/26/2018 00:05:00*8.125*8.12477*8.12599*8.1241
09/26/2018 00:10:00*8.12477*8.12493*8.1252*8.12419
09/26/2018 00:15:00*8.12493*8.12477*8.1255*8.12457
09/26/2018 00:20:00*8.12477*8.12344*8.12477*8.12342
09/26/2018 00:25:00*8.12344*8.12462*8.12475*8.12344
09/26/2018 00:30:00*8.12462*8.1258*8.1268*8.12443
09/26/2018 00:35:00*8.1258*8.1235*8.1259*8.1235
09/26/2018 00:40:00*8.1235*8.1238*8.1241*8.1231
09/26/2018 00:45:00*8.1238*8.1265*8.12699*8.1234
09/26/2018 00:50:00*8.1265*8.1254*8.12679*8.1254
09/26/2018 00:55:00*8.1254*8.1258*8.126*8.1251
09/26/2018 01:00:00*8.1258*8.12613*8.12664*8.1258
09/26/2018 01:05:00*8.12613*8.12666*8.127*8.1255
09/26/2018 01:10:00*8.12666*8.12569*8.12666*8.12481
09/26/2018 01:15:00*8.12569*8.12629*8.12629*8.12441
09/26/2018 01:20:00*8.12629*8.12619*8.12654*8.12601
09/26/2018 01:25:00*8.12619*8.12601*8.1262*8.12563
09/26/2018 01:30:00*8.12601*8.1269*8.1269*8.12566
09/26/2018 01:35:00*8.1269*8.1275*8.1282*8.1267
09/26/2018 01:40:00*8.1275*8.12743*8.1283*8.1269
09/26/2018 01:45:00*8.12743*8.12722*8.1281*8.1272
09/26/2018 01:50:00*8.12722*8.1257*8.1277*8.1257
09/26/2018 01:55:00*8.1257*8.1284*8.12914*8.1257
09/26/2018 02:00:00*8.1284*8.12891*8.12947*8.12646
09/26/2018 02:05:00*8.12891*8.12999*8.13481*8.12842
09/26/2018 02:10:00*8.12999*8.12771*8.13207*8.1276
09/26/2018 02:15:00*8.12771*8.12584*8.12792*8.12562
09/26/2018 02:20:00*8.12584*8.12129*8.12711*8.1191
09/26/2018 02:25:00*8.12129*8.1207*8.12304*8.11812
09/26/2018 02:30:00*8.1207*8.11985*8.1207*8.11627
09/26/2018 02:35:00*8.11985*8.1178*8.12061*8.1177
09/26/2018 02:40:00*8.1178*8.118*8.12063*8.1178
09/26/2018 02:45:00*8.118*8.1188*8.1221*8.11787
09/26/2018 02:50:00*8.1188*8.11637*8.11885*8.1158
09/26/2018 02:55:00*8.11637*8.11405*8.11712*8.1125
09/26/2018 03:00:00*8.11405*8.1155*8.11785*8.11259
09/26/2018 03:05:00*8.1155*8.1152*8.11868*8.1146
09/26/2018 03:10:00*8.1152*8.1121*8.1161*8.111
09/26/2018 03:15:00*8.1121*8.10989*8.11278*8.10892
09/26/2018 03:20:00*8.10989*8.10599*8.10996*8.10444
09/26/2018 03:25:00*8.10599*8.10806*8.10816*8.10368
09/26/2018 03:30:00*8.10806*8.1076*8.1082*8.106
09/26/2018 03:35:00*8.1076*8.1102*8.1133*8.1069
09/26/2018 03:40:00*8.1102*8.1131*8.1143*8.1098
09/26/2018 03:45:00*8.1131*8.1117*8.1132*8.1111
09/26/2018 03:50:00*8.1117*8.1113*8.1125*8.1107
09/26/2018 03:55:00*8.1113*8.11638*8.12429*8.1108
09/26/2018 04:00:00*8.11638*8.11524*8.11688*8.1128
09/26/2018 04:05:00*8.11524*8.11421*8.11674*8.114
09/26/2018 04:10:00*8.11421*8.11171*8.1148*8.11056
09/26/2018 04:15:00*8.11171*8.11246*8.11298*8.1113
09/26/2018 04:20:00*8.11246*8.10981*8.11488*8.10902
09/26/2018 04:25:00*8.10981*8.1094*8.1124*8.10854
09/26/2018 04:30:00*8.1094*8.1093*8.11188*8.1093
09/26/2018 04:35:00*8.1093*8.1126*8.1132*8.109
09/26/2018 04:40:00*8.1126*8.1151*8.11548*8.1121
09/26/2018 04:45:00*8.1151*8.1112*8.1153*8.1102
09/26/2018 04:50:00*8.1112*8.1121*8.1148*8.11
09/26/2018 04:55:00*8.1121*8.112*8.1143*8.1094
09/26/2018 05:00:00*8.112*8.1119*8.1132*8.1112
09/26/2018 05:05:00*8.1119*8.1106*8.11398*8.11
09/26/2018 05:10:00*8.1106*8.1122*8.11291*8.11055
09/26/2018 05:15:00*8.1122*8.1096*8.1126*8.1096
09/26/2018 05:20:00*8.1096*8.11127*8.11148*8.10934
09/26/2018 05:25:00*8.11127*8.1138*8.11421*8.11066
09/26/2018 05:30:00*8.1138*8.1138*8.1153*8.11261
09/26/2018 05:35:00*8.1138*8.1109*8.1138*8.1093
09/26/2018 05:40:00*8.1109*8.1091*8.111*8.10834
09/26/2018 05:45:00*8.1091*8.1157*8.1165*8.1086
09/26/2018 05:50:00*8.1157*8.1159*8.11666*8.1138
09/26/2018 05:55:00*8.1159*8.1129*8.1163*8.1122
09/26/2018 06:00:00*8.1129*8.1124*8.11312*8.1117
09/26/2018 06:05:00*8.1124*8.1131*8.11465*8.1123
09/26/2018 06:10:00*8.1131*8.1144*8.1155*8.11237
09/26/2018 06:15:00*8.1144*8.1134*8.1198*8.1133
09/26/2018 06:20:00*8.1134*8.11561*8.11591*8.1134
09/26/2018 06:25:00*8.11561*8.1149*8.11653*8.11438
09/26/2018 06:30:00*8.1149*8.119*8.12007*8.11481
09/26/2018 06:35:00*8.119*8.1207*8.121*8.1187
09/26/2018 06:40:00*8.1207*8.11912*8.12092*8.119
09/26/2018 06:45:00*8.11912*8.1171*8.1194*8.1171
09/26/2018 06:50:00*8.1171*8.11906*8.11987*8.1163
09/26/2018 06:55:00*8.11906*8.12219*8.1229*8.1182
09/26/2018 07:00:00*8.12219*8.1213*8.12498*8.1209
09/26/2018 07:05:00*8.1213*8.12085*8.12372*8.11999
09/26/2018 07:10:00*8.12085*8.1216*8.1253*8.12056
09/26/2018 07:15:00*8.1216*8.123*8.12624*8.1216
09/26/2018 07:20:00*8.123*8.1233*8.12632*8.1226
09/26/2018 07:25:00*8.1233*8.1238*8.1241*8.12272
09/26/2018 07:30:00*8.1238*8.1238*8.1241*8.1229
09/26/2018 07:35:00*8.1238*8.1217*8.12439*8.1212
09/26/2018 07:40:00*8.1217*8.1224*8.124*8.1213
09/26/2018 07:45:00*8.1224*8.12531*8.1261*8.1207
09/26/2018 07:50:00*8.12531*8.1241*8.12611*8.1234
09/26/2018 07:55:00*8.1241*8.12239*8.12424*8.12228
09/26/2018 08:00:00*8.12239*8.1269*8.12762*8.1222
09/26/2018 08:05:00*8.1269*8.1254*8.12882*8.1253
09/26/2018 08:10:00*8.1254*8.13208*8.13209*8.1246
09/26/2018 08:15:00*8.13208*8.1333*8.13498*8.13
09/26/2018 08:20:00*8.1333*8.1347*8.13573*8.1309
09/26/2018 08:25:00*8.1347*8.13566*8.13714*8.1333
09/26/2018 08:30:00*8.13566*8.1341*8.13692*8.13119
09/26/2018 08:35:00*8.1341*8.1342*8.135*8.133
09/26/2018 08:40:00*8.1342*8.1339*8.1342*8.1293
09/26/2018 08:45:00*8.1339*8.1321*8.13484*8.1321
09/26/2018 08:50:00*8.1321*8.1312*8.13296*8.1308
09/26/2018 08:55:00*8.1312*8.12684*8.1316*8.1246
09/26/2018 09:00:00*8.12684*8.1246*8.12789*8.12362
09/26/2018 09:05:00*8.1246*8.12851*8.12905*8.1242
09/26/2018 09:10:00*8.12851*8.12934*8.12969*8.12692
09/26/2018 09:15:00*8.12934*8.13008*8.13287*8.12862
09/26/2018 09:20:00*8.13008*8.132*8.1327*8.12991
09/26/2018 09:25:00*8.132*8.1325*8.13407*8.1314
09/26/2018 09:30:00*8.1325*8.133*8.13436*8.1325
09/26/2018 09:35:00*8.133*8.1328*8.1334*8.1316
09/26/2018 09:40:00*8.1328*8.1313*8.1347*8.1311
09/26/2018 09:45:00*8.1313*8.12725*8.13219*8.1269
09/26/2018 09:50:00*8.12725*8.1218*8.12742*8.1205
09/26/2018 09:55:00*8.1218*8.1161*8.1218*8.1147
09/26/2018 10:00:00*8.1161*8.11427*8.1166*8.11417
09/26/2018 10:05:00*8.11427*8.1151*8.11666*8.11271
09/26/2018 10:10:00*8.1151*8.1154*8.1155*8.11171
09/26/2018 10:15:00*8.1154*8.11291*8.1165*8.1112
09/26/2018 10:20:00*8.11291*8.1124*8.11352*8.1115
09/26/2018 10:25:00*8.1124*8.1115*8.1126*8.1094
09/26/2018 10:30:00*8.1115*8.10805*8.1118*8.1074
09/26/2018 10:35:00*8.10805*8.1109*8.11167*8.10632
09/26/2018 10:40:00*8.1109*8.11081*8.1119*8.1094
09/26/2018 10:45:00*8.11081*8.1076*8.1114*8.1076
09/26/2018 10:50:00*8.1076*8.1118*8.11263*8.1066
09/26/2018 10:55:00*8.1118*8.10931*8.1173*8.1068
09/26/2018 11:00:00*8.10931*8.11122*8.1122*8.1062
09/26/2018 11:05:00*8.11122*8.1135*8.11569*8.1106
09/26/2018 11:10:00*8.1135*8.1131*8.115*8.113
09/26/2018 11:15:00*8.1131*8.10926*8.11464*8.10916
09/26/2018 11:20:00*8.10926*8.11215*8.11235*8.10892
09/26/2018 11:25:00*8.11215*8.1141*8.1142*8.11192
09/26/2018 11:30:00*8.1141*8.11094*8.1141*8.10967
09/26/2018 11:35:00*8.11094*8.1097*8.1112*8.1092
09/26/2018 11:40:00*8.1097*8.1088*8.1107*8.1084
09/26/2018 11:45:00*8.1088*8.10778*8.1089*8.1068
09/26/2018 11:50:00*8.10778*8.1059*8.1078*8.1038
09/26/2018 11:55:00*8.1059*8.1044*8.1077*8.1043
09/26/2018 12:00:00*8.1044*8.10529*8.1071*8.10316
09/26/2018 12:05:00*8.10529*8.10731*8.10789*8.10477
09/26/2018 12:10:00*8.10731*8.11021*8.11061*8.10707
09/26/2018 12:15:00*8.11021*8.10803*8.11081*8.10801
09/26/2018 12:20:00*8.10803*8.10749*8.10822*8.104
09/26/2018 12:25:00*8.10749*8.1089*8.10921*8.10742
09/26/2018 12:30:00*8.1089*8.11026*8.11034*8.1083
09/26/2018 12:35:00*8.11026*8.11053*8.1106*8.10977
09/26/2018 12:40:00*8.11053*8.11157*8.1116*8.10902
09/26/2018 12:45:00*8.11157*8.11221*8.11282*8.111
09/26/2018 12:50:00*8.11221*8.11154*8.11278*8.11
09/26/2018 12:55:00*8.11154*8.10772*8.11158*8.10742
09/26/2018 13:00:00*8.10772*8.10548*8.10772*8.10532
09/26/2018 13:05:00*8.10548*8.10395*8.10557*8.10379
09/26/2018 13:10:00*8.10395*8.10102*8.10486*8.10101
09/26/2018 13:15:00*8.10102*8.10094*8.10365*8.10027
09/26/2018 13:20:00*8.10094*8.1005*8.1018*8.0978
09/26/2018 13:25:00*8.1005*8.10315*8.1033*8.1004
09/26/2018 13:30:00*8.10315*8.10552*8.10586*8.10315
09/26/2018 13:35:00*8.10552*8.104*8.1059*8.1035
09/26/2018 13:40:00*8.104*8.10421*8.10533*8.1019
09/26/2018 13:45:00*8.10421*8.10371*8.10538*8.10272
09/26/2018 13:50:00*8.10371*8.10095*8.10426*8.1003
09/26/2018 13:55:00*8.10095*8.1019*8.10275*8.10039
09/26/2018 14:00:00*8.1019*8.0958*8.10292*8.0958
09/26/2018 14:05:00*8.0958*8.08359*8.10511*8.08187
09/26/2018 14:10:00*8.08359*8.0935*8.10035*8.0808
09/26/2018 14:15:00*8.0935*8.09309*8.0935*8.08627
09/26/2018 14:20:00*8.09309*8.09448*8.09868*8.09233
09/26/2018 14:25:00*8.09448*8.10079*8.10243*8.09268
09/26/2018 14:30:00*8.10079*8.1053*8.10783*8.0995
09/26/2018 14:35:00*8.1053*8.09875*8.1054*8.0972
09/26/2018 14:40:00*8.09875*8.1027*8.11483*8.0964
09/26/2018 14:45:00*8.1027*8.1104*8.11742*8.1027
09/26/2018 14:50:00*8.1104*8.1082*8.11388*8.1057
09/26/2018 14:55:00*8.1082*8.103*8.1119*8.103
09/26/2018 15:00:00*8.103*8.09811*8.10387*8.09627
09/26/2018 15:05:00*8.09811*8.10241*8.10489*8.09289
09/26/2018 15:10:00*8.10241*8.09595*8.10252*8.09354
09/26/2018 15:15:00*8.09595*8.10149*8.10337*8.09582
09/26/2018 15:20:00*8.10149*8.0981*8.10407*8.09671
09/26/2018 15:25:00*8.0981*8.1*8.101*8.0968
09/26/2018 15:30:00*8.1*8.1045*8.10466*8.1
09/26/2018 15:35:00*8.1045*8.1032*8.10533*8.1001
09/26/2018 15:40:00*8.1032*8.10717*8.1089*8.1032
09/26/2018 15:45:00*8.10717*8.1063*8.10771*8.10422
09/26/2018 15:50:00*8.1063*8.10705*8.10719*8.1042
09/26/2018 15:55:00*8.10705*8.11*8.11019*8.10608
09/26/2018 16:00:00*8.11*8.10859*8.1101*8.1066
09/26/2018 16:05:00*8.10859*8.11234*8.11265*8.1056
09/26/2018 16:10:00*8.11234*8.11178*8.11455*8.11167
09/26/2018 16:15:00*8.11178*8.1102*8.11255*8.1102
09/26/2018 16:20:00*8.1102*8.1101*8.1111*8.1093
09/26/2018 16:25:00*8.1101*8.1076*8.1107*8.1067
09/26/2018 16:30:00*8.1076*8.1076*8.10813*8.1071
09/26/2018 16:35:00*8.1076*8.1072*8.1086*8.1069
09/26/2018 16:40:00*8.1072*8.1061*8.1075*8.1061
09/26/2018 16:45:00*8.1061*8.106*8.1066*8.106
09/26/2018 16:50:00*8.106*8.106*8.1068*8.1056
09/26/2018 16:55:00*8.106*8.1073*8.1075*8.106
09/26/2018 17:00:00*8.1073*8.10696*8.10787*8.1066
