09/24/2018 17:05:00*8.1395*8.13589*8.1395*8.13589
09/24/2018 17:10:00*8.13589*8.13874*8.13934*8.13514
09/24/2018 17:15:00*8.13874*8.1378*8.13916*8.13678
09/24/2018 17:20:00*8.1378*8.1385*8.1389*8.1378
09/24/2018 17:25:00*8.1385*8.13826*8.1387*8.13826
09/24/2018 17:30:00*8.13826*8.13826*8.13826*8.13826
09/24/2018 17:35:00*8.13826*8.13788*8.13882*8.13375
09/24/2018 17:40:00*8.13788*8.13756*8.13814*8.13751
09/24/2018 17:45:00*8.13756*8.13562*8.13825*8.13562
09/24/2018 17:50:00*8.13562*8.13698*8.13731*8.13486
09/24/2018 17:55:00*8.13698*8.13835*8.1398*8.1368
09/24/2018 18:00:00*8.13835*8.139*8.139*8.13835
09/24/2018 18:05:00*8.139*8.1389*8.13978*8.137
09/24/2018 18:10:00*8.1389*8.14006*8.14025*8.1389
09/24/2018 18:15:00*8.14006*8.1401*8.141*8.14006
09/24/2018 18:20:00*8.1401*8.1404*8.1405*8.1398
09/24/2018 18:25:00*8.1404*8.1395*8.1405*8.1393
09/24/2018 18:30:00*8.1395*8.13984*8.13984*8.1387
09/24/2018 18:35:00*8.13984*8.1395*8.14011*8.1395
09/24/2018 18:40:00*8.1395*8.13936*8.1395*8.13869
09/24/2018 18:45:00*8.13936*8.13873*8.13936*8.13796
09/24/2018 18:50:00*8.13873*8.1397*8.1397*8.13873
09/24/2018 18:55:00*8.1397*8.13923*8.13972*8.13923
09/24/2018 19:00:00*8.13923*8.13894*8.13923*8.13894
09/24/2018 19:05:00*8.13894*8.13901*8.13946*8.13877
09/24/2018 19:10:00*8.13901*8.13829*8.13901*8.13781
09/24/2018 19:15:00*8.13829*8.13842*8.13867*8.138
09/24/2018 19:20:00*8.13842*8.13883*8.1392*8.13842
09/24/2018 19:25:00*8.13883*8.13829*8.13883*8.13808
09/24/2018 19:30:00*8.13829*8.13826*8.13829*8.13764
09/24/2018 19:35:00*8.13826*8.13838*8.13874*8.13808
09/24/2018 19:40:00*8.13838*8.13784*8.13861*8.13746
09/24/2018 19:45:00*8.13784*8.13861*8.13885*8.13784
09/24/2018 19:50:00*8.13861*8.13833*8.139*8.13833
09/24/2018 19:55:00*8.13833*8.13722*8.13833*8.13722
09/24/2018 20:00:00*8.13722*8.1371*8.13869*8.1371
09/24/2018 20:05:00*8.1371*8.13666*8.1371*8.13602
09/24/2018 20:10:00*8.13666*8.1362*8.13716*8.1358
09/24/2018 20:15:00*8.1362*8.1352*8.1364*8.135
09/24/2018 20:20:00*8.1352*8.1342*8.1352*8.1339
09/24/2018 20:25:00*8.1342*8.1344*8.1346*8.1333
09/24/2018 20:30:00*8.1344*8.1346*8.1353*8.1342
09/24/2018 20:35:00*8.1346*8.1345*8.1346*8.1339
09/24/2018 20:40:00*8.1345*8.13564*8.13597*8.1345
09/24/2018 20:45:00*8.13564*8.13439*8.13587*8.13422
09/24/2018 20:50:00*8.13439*8.13442*8.13496*8.13437
09/24/2018 20:55:00*8.13442*8.1374*8.13756*8.13429
09/24/2018 21:00:00*8.1374*8.13719*8.13839*8.13675
09/24/2018 21:05:00*8.13719*8.13739*8.13807*8.13709
09/24/2018 21:10:00*8.13739*8.1376*8.1383*8.13732
09/24/2018 21:15:00*8.1376*8.1384*8.13952*8.13661
09/24/2018 21:20:00*8.1384*8.1382*8.1394*8.1367
09/24/2018 21:25:00*8.1382*8.1388*8.1395*8.1382
09/24/2018 21:30:00*8.1388*8.1386*8.1391*8.1381
09/24/2018 21:35:00*8.1386*8.13881*8.13901*8.1383
09/24/2018 21:40:00*8.13881*8.1389*8.139*8.1382
09/24/2018 21:45:00*8.1389*8.1385*8.1391*8.1379
09/24/2018 21:50:00*8.1385*8.14124*8.14125*8.1385
09/24/2018 21:55:00*8.14124*8.14488*8.14547*8.14124
09/24/2018 22:00:00*8.14488*8.1448*8.14526*8.14325
09/24/2018 22:05:00*8.1448*8.1449*8.14619*8.14446
09/24/2018 22:10:00*8.1449*8.1473*8.1473*8.1449
09/24/2018 22:15:00*8.1473*8.1488*8.1491*8.1469
09/24/2018 22:20:00*8.1488*8.1492*8.1492*8.148
09/24/2018 22:25:00*8.1492*8.1478*8.1507*8.1476
09/24/2018 22:30:00*8.1478*8.1473*8.148*8.14728
09/24/2018 22:35:00*8.1473*8.14669*8.1476*8.1463
09/24/2018 22:40:00*8.14669*8.1462*8.14716*8.1458
09/24/2018 22:45:00*8.1462*8.1459*8.14653*8.1459
09/24/2018 22:50:00*8.1459*8.1432*8.1459*8.1431
09/24/2018 22:55:00*8.1432*8.1429*8.1434*8.1428
09/24/2018 23:00:00*8.1429*8.1427*8.14304*8.14178
09/24/2018 23:05:00*8.1427*8.1436*8.1444*8.14233
09/24/2018 23:10:00*8.1436*8.14544*8.14551*8.1436
09/24/2018 23:15:00*8.14544*8.14725*8.14769*8.14528
09/24/2018 23:20:00*8.14725*8.14807*8.14836*8.14725
09/24/2018 23:25:00*8.14807*8.1466*8.14807*8.14619
09/24/2018 23:30:00*8.1466*8.1439*8.14679*8.1438
09/24/2018 23:35:00*8.1439*8.1454*8.1454*8.1439
09/24/2018 23:40:00*8.1454*8.1452*8.1461*8.14517
09/24/2018 23:45:00*8.1452*8.14403*8.14523*8.1437
09/24/2018 23:50:00*8.14403*8.14397*8.14459*8.14394
09/24/2018 23:55:00*8.14397*8.1438*8.14438*8.14366
09/25/2018 00:05:00*8.1431*8.1441*8.1446*8.1431
09/25/2018 00:10:00*8.1441*8.1429*8.1442*8.1429
09/25/2018 00:15:00*8.1429*8.1431*8.1433*8.1425
09/25/2018 00:20:00*8.1431*8.1431*8.1431*8.1428
09/25/2018 00:25:00*8.1431*8.1449*8.145*8.143
09/25/2018 00:30:00*8.1449*8.1441*8.145*8.1433
09/25/2018 00:35:00*8.1441*8.1428*8.14428*8.1424
09/25/2018 00:40:00*8.1428*8.1426*8.1432*8.1419
09/25/2018 00:45:00*8.1426*8.14379*8.1442*8.1426
09/25/2018 00:50:00*8.14379*8.14225*8.14435*8.14225
09/25/2018 00:55:00*8.14225*8.1416*8.14238*8.14066
09/25/2018 01:00:00*8.1416*8.14098*8.1423*8.14054
09/25/2018 01:05:00*8.14098*8.1426*8.1428*8.14098
09/25/2018 01:10:00*8.1426*8.1415*8.143*8.1412
09/25/2018 01:15:00*8.1415*8.1401*8.1415*8.1401
09/25/2018 01:20:00*8.1401*8.14*8.1411*8.1398
09/25/2018 01:25:00*8.14*8.1382*8.14*8.1382
09/25/2018 01:30:00*8.1382*8.1389*8.139*8.1382
09/25/2018 01:35:00*8.1389*8.1407*8.1407*8.13869
09/25/2018 01:40:00*8.1407*8.1417*8.1417*8.1406
09/25/2018 01:45:00*8.1417*8.14036*8.14252*8.1394
09/25/2018 01:50:00*8.14036*8.13885*8.14054*8.13809
09/25/2018 01:55:00*8.13885*8.13813*8.13889*8.13776
09/25/2018 02:00:00*8.13813*8.13731*8.13842*8.13731
09/25/2018 02:05:00*8.13731*8.1402*8.14176*8.13727
09/25/2018 02:10:00*8.1402*8.14178*8.14253*8.1392
09/25/2018 02:15:00*8.14178*8.14438*8.1444*8.1386
09/25/2018 02:20:00*8.14438*8.1373*8.14552*8.13683
09/25/2018 02:25:00*8.1373*8.13701*8.13887*8.1357
09/25/2018 02:30:00*8.13701*8.1415*8.1415*8.1361
09/25/2018 02:35:00*8.1415*8.13811*8.14622*8.13789
09/25/2018 02:40:00*8.13811*8.1332*8.1391*8.1332
09/25/2018 02:45:00*8.1332*8.13447*8.1364*8.13182
09/25/2018 02:50:00*8.13447*8.13889*8.13891*8.133
09/25/2018 02:55:00*8.13889*8.1398*8.1413*8.13754
09/25/2018 03:00:00*8.1398*8.1343*8.1398*8.1343
09/25/2018 03:05:00*8.1343*8.1346*8.13883*8.1343
09/25/2018 03:10:00*8.1346*8.1326*8.13491*8.1312
09/25/2018 03:15:00*8.1326*8.13289*8.1363*8.1294
09/25/2018 03:20:00*8.13289*8.1322*8.13752*8.1314
09/25/2018 03:25:00*8.1322*8.1322*8.1332*8.1293
09/25/2018 03:30:00*8.1322*8.1324*8.1325*8.1289
09/25/2018 03:35:00*8.1324*8.1287*8.1333*8.1279
09/25/2018 03:40:00*8.1287*8.12236*8.1287*8.1204
09/25/2018 03:45:00*8.12236*8.1216*8.1247*8.1208
09/25/2018 03:50:00*8.1216*8.1198*8.1222*8.11737
09/25/2018 03:55:00*8.1198*8.12515*8.12625*8.11783
09/25/2018 04:00:00*8.12515*8.1253*8.12855*8.1225
09/25/2018 04:05:00*8.1253*8.1251*8.12623*8.1217
09/25/2018 04:10:00*8.1251*8.1371*8.13827*8.1242
09/25/2018 04:15:00*8.1371*8.1343*8.13776*8.1311
09/25/2018 04:20:00*8.1343*8.1412*8.1449*8.1343
09/25/2018 04:25:00*8.1412*8.135*8.14255*8.1348
09/25/2018 04:30:00*8.135*8.13445*8.1368*8.1317
09/25/2018 04:35:00*8.13445*8.13922*8.13922*8.13445
09/25/2018 04:40:00*8.13922*8.1322*8.14032*8.13213
09/25/2018 04:45:00*8.1322*8.1308*8.13441*8.13038
09/25/2018 04:50:00*8.1308*8.12632*8.13205*8.12495
09/25/2018 04:55:00*8.12632*8.12951*8.1353*8.1251
09/25/2018 05:00:00*8.12951*8.12912*8.13057*8.1246
09/25/2018 05:05:00*8.12912*8.1287*8.1321*8.125
09/25/2018 05:10:00*8.1287*8.1309*8.13119*8.1265
09/25/2018 05:15:00*8.1309*8.12899*8.1324*8.12852
09/25/2018 05:20:00*8.12899*8.13037*8.13095*8.126
09/25/2018 05:25:00*8.13037*8.13085*8.13293*8.13009
09/25/2018 05:30:00*8.13085*8.13146*8.13222*8.1285
09/25/2018 05:35:00*8.13146*8.1302*8.13342*8.12973
09/25/2018 05:40:00*8.1302*8.12855*8.13315*8.12821
09/25/2018 05:45:00*8.12855*8.12962*8.13329*8.12807
09/25/2018 05:50:00*8.12962*8.13253*8.13287*8.1288
09/25/2018 05:55:00*8.13253*8.13927*8.14084*8.1323
09/25/2018 06:00:00*8.13927*8.139*8.1406*8.13769
09/25/2018 06:05:00*8.139*8.13688*8.1407*8.1338
09/25/2018 06:10:00*8.13688*8.1375*8.13821*8.1359
09/25/2018 06:15:00*8.1375*8.13246*8.1378*8.132
09/25/2018 06:20:00*8.13246*8.1306*8.13312*8.12894
09/25/2018 06:25:00*8.1306*8.13316*8.1336*8.1304
09/25/2018 06:30:00*8.13316*8.13925*8.13925*8.13139
09/25/2018 06:35:00*8.13925*8.1393*8.14073*8.13899
09/25/2018 06:40:00*8.1393*8.1396*8.14014*8.1379
09/25/2018 06:45:00*8.1396*8.139*8.1414*8.13744
09/25/2018 06:50:00*8.139*8.1387*8.1403*8.1383
09/25/2018 06:55:00*8.1387*8.138*8.13971*8.1374
09/25/2018 07:00:00*8.138*8.1388*8.14068*8.1379
09/25/2018 07:05:00*8.1388*8.1372*8.1389*8.1362
09/25/2018 07:10:00*8.1372*8.1368*8.1372*8.1357
09/25/2018 07:15:00*8.1368*8.136*8.1379*8.1356
09/25/2018 07:20:00*8.136*8.1346*8.138*8.1346
09/25/2018 07:25:00*8.1346*8.12923*8.1346*8.1253
09/25/2018 07:30:00*8.12923*8.1258*8.1297*8.1227
09/25/2018 07:35:00*8.1258*8.12323*8.1279*8.1227
09/25/2018 07:40:00*8.12323*8.11961*8.12546*8.11934
09/25/2018 07:45:00*8.11961*8.12294*8.1237*8.11873
09/25/2018 07:50:00*8.12294*8.1216*8.12493*8.12068
09/25/2018 07:55:00*8.1216*8.1213*8.12401*8.1211
09/25/2018 08:00:00*8.1213*8.1256*8.12635*8.1213
09/25/2018 08:05:00*8.1256*8.12529*8.1261*8.1235
09/25/2018 08:10:00*8.12529*8.123*8.12529*8.1211
09/25/2018 08:15:00*8.123*8.126*8.12665*8.1225
09/25/2018 08:20:00*8.126*8.1238*8.12756*8.1222
09/25/2018 08:25:00*8.1238*8.1265*8.12741*8.12277
09/25/2018 08:30:00*8.1265*8.1269*8.1293*8.12514
09/25/2018 08:35:00*8.1269*8.1273*8.12823*8.1244
09/25/2018 08:40:00*8.1273*8.1271*8.13089*8.12576
09/25/2018 08:45:00*8.1271*8.12768*8.12835*8.12551
09/25/2018 08:50:00*8.12768*8.129*8.129*8.12576
09/25/2018 08:55:00*8.129*8.1283*8.1301*8.1275
09/25/2018 09:00:00*8.1283*8.1252*8.1283*8.1252
09/25/2018 09:05:00*8.1252*8.12771*8.1279*8.1232
09/25/2018 09:10:00*8.12771*8.1226*8.12844*8.121
09/25/2018 09:15:00*8.1226*8.1251*8.12747*8.1206
09/25/2018 09:20:00*8.1251*8.12057*8.12671*8.12
09/25/2018 09:25:00*8.12057*8.11959*8.12162*8.1186
09/25/2018 09:30:00*8.11959*8.1203*8.12221*8.1186
09/25/2018 09:35:00*8.1203*8.11937*8.1208*8.1153
09/25/2018 09:40:00*8.11937*8.11652*8.12166*8.1159
09/25/2018 09:45:00*8.11652*8.11358*8.1186*8.1122
09/25/2018 09:50:00*8.11358*8.11573*8.11771*8.1123
09/25/2018 09:55:00*8.11573*8.11108*8.11633*8.1088
09/25/2018 10:00:00*8.11108*8.11539*8.11554*8.11108
09/25/2018 10:05:00*8.11539*8.1121*8.11605*8.1113
09/25/2018 10:10:00*8.1121*8.10997*8.1122*8.1076
09/25/2018 10:15:00*8.10997*8.11113*8.11281*8.1057
09/25/2018 10:20:00*8.11113*8.1108*8.1125*8.1096
09/25/2018 10:25:00*8.1108*8.11258*8.1143*8.10943
09/25/2018 10:30:00*8.11258*8.1115*8.11299*8.10951
09/25/2018 10:35:00*8.1115*8.10845*8.1115*8.10827
09/25/2018 10:40:00*8.10845*8.11135*8.11276*8.10663
09/25/2018 10:45:00*8.11135*8.11042*8.11339*8.1097
09/25/2018 10:50:00*8.11042*8.1145*8.1177*8.1097
09/25/2018 10:55:00*8.1145*8.111*8.1145*8.1102
09/25/2018 11:00:00*8.111*8.11*8.11319*8.1029
09/25/2018 11:05:00*8.11*8.1128*8.1148*8.109
09/25/2018 11:10:00*8.1128*8.1112*8.11737*8.1112
09/25/2018 11:15:00*8.1112*8.1135*8.11514*8.1103
09/25/2018 11:20:00*8.1135*8.121*8.12109*8.113
09/25/2018 11:25:00*8.121*8.12183*8.12484*8.11925
09/25/2018 11:30:00*8.12183*8.12023*8.12215*8.1183
09/25/2018 11:35:00*8.12023*8.12251*8.12317*8.12001
09/25/2018 11:40:00*8.12251*8.12354*8.12415*8.1223
09/25/2018 11:45:00*8.12354*8.1265*8.1269*8.121
09/25/2018 11:50:00*8.1265*8.12582*8.1265*8.1228
09/25/2018 11:55:00*8.12582*8.12877*8.13061*8.12579
09/25/2018 12:00:00*8.12877*8.1234*8.12961*8.1233
09/25/2018 12:05:00*8.1234*8.12269*8.12753*8.1224
09/25/2018 12:10:00*8.12269*8.12279*8.12455*8.12185
09/25/2018 12:15:00*8.12279*8.12356*8.12439*8.1214
09/25/2018 12:20:00*8.12356*8.12326*8.124*8.12243
09/25/2018 12:25:00*8.12326*8.12291*8.12642*8.1225
09/25/2018 12:30:00*8.12291*8.1235*8.1235*8.1211
09/25/2018 12:35:00*8.1235*8.12297*8.12405*8.1224
09/25/2018 12:40:00*8.12297*8.1235*8.1241*8.1229
09/25/2018 12:45:00*8.1235*8.1213*8.1237*8.1204
09/25/2018 12:50:00*8.1213*8.1208*8.1217*8.1203
09/25/2018 12:55:00*8.1208*8.12311*8.12333*8.1205
09/25/2018 13:00:00*8.12311*8.1232*8.12527*8.12267
09/25/2018 13:05:00*8.1232*8.12209*8.12418*8.12038
09/25/2018 13:10:00*8.12209*8.12134*8.12238*8.12029
09/25/2018 13:15:00*8.12134*8.12184*8.12578*8.12027
09/25/2018 13:20:00*8.12184*8.11968*8.12292*8.11963
09/25/2018 13:25:00*8.11968*8.12014*8.12064*8.1189
09/25/2018 13:30:00*8.12014*8.12255*8.12257*8.11995
09/25/2018 13:35:00*8.12255*8.12594*8.12765*8.12245
09/25/2018 13:40:00*8.12594*8.12921*8.12978*8.12528
09/25/2018 13:45:00*8.12921*8.12837*8.13032*8.12647
09/25/2018 13:50:00*8.12837*8.1301*8.13252*8.1273
09/25/2018 13:55:00*8.1301*8.13046*8.13095*8.12954
09/25/2018 14:00:00*8.13046*8.13301*8.13465*8.13046
09/25/2018 14:05:00*8.13301*8.13208*8.13335*8.13137
09/25/2018 14:10:00*8.13208*8.13266*8.13298*8.12992
09/25/2018 14:15:00*8.13266*8.12938*8.1329*8.1273
09/25/2018 14:20:00*8.12938*8.12937*8.13052*8.12872
09/25/2018 14:25:00*8.12937*8.12792*8.12972*8.12723
09/25/2018 14:30:00*8.12792*8.12678*8.12831*8.12669
09/25/2018 14:35:00*8.12678*8.12922*8.1299*8.12656
09/25/2018 14:40:00*8.12922*8.1247*8.1305*8.12458
09/25/2018 14:45:00*8.1247*8.12785*8.12808*8.12459
09/25/2018 14:50:00*8.12785*8.12756*8.12901*8.1269
09/25/2018 14:55:00*8.12756*8.12724*8.12852*8.12704
09/25/2018 15:00:00*8.12724*8.12893*8.12994*8.12719
09/25/2018 15:05:00*8.12893*8.12783*8.12976*8.12752
09/25/2018 15:10:00*8.12783*8.12767*8.12951*8.1234
09/25/2018 15:15:00*8.12767*8.12718*8.12797*8.12606
09/25/2018 15:20:00*8.12718*8.12471*8.12721*8.12442
09/25/2018 15:25:00*8.12471*8.12467*8.12531*8.12368
09/25/2018 15:30:00*8.12467*8.12538*8.12587*8.12467
09/25/2018 15:35:00*8.12538*8.12567*8.12576*8.12491
09/25/2018 15:40:00*8.12567*8.12762*8.12762*8.12558
09/25/2018 15:45:00*8.12762*8.1298*8.13078*8.1274
09/25/2018 15:50:00*8.1298*8.1277*8.1298*8.1276
09/25/2018 15:55:00*8.1277*8.12694*8.1292*8.12676
09/25/2018 16:00:00*8.12694*8.12452*8.12966*8.1235
09/25/2018 16:05:00*8.12452*8.12423*8.12656*8.1213
09/25/2018 16:10:00*8.12423*8.12411*8.1251*8.124
09/25/2018 16:15:00*8.12411*8.12461*8.12638*8.1216
09/25/2018 16:20:00*8.12461*8.1243*8.125*8.1241
09/25/2018 16:25:00*8.1243*8.1252*8.1257*8.1243
09/25/2018 16:30:00*8.1252*8.12404*8.12565*8.12404
09/25/2018 16:35:00*8.12404*8.12348*8.12408*8.12307
09/25/2018 16:40:00*8.12348*8.12409*8.12498*8.12319
09/25/2018 16:45:00*8.12409*8.1251*8.1251*8.12354
09/25/2018 16:50:00*8.1251*8.1277*8.12855*8.12479
09/25/2018 16:55:00*8.1277*8.12866*8.12951*8.1277
09/25/2018 17:00:00*8.12866*8.1276*8.12964*8.1274
