09/23/2018 17:05:00*8.1418*8.1441*8.14733*8.1418
09/23/2018 17:10:00*8.1441*8.14271*8.14434*8.1417
09/23/2018 17:15:00*8.14271*8.14439*8.1445*8.14269
09/23/2018 17:20:00*8.14439*8.14584*8.14896*8.14228
09/23/2018 17:25:00*8.14584*8.14693*8.14738*8.14509
09/23/2018 17:30:00*8.14693*8.1479*8.1492*8.1417
09/23/2018 17:35:00*8.1479*8.1485*8.15098*8.1458
09/23/2018 17:40:00*8.1485*8.1472*8.1485*8.147
09/23/2018 17:45:00*8.1472*8.1484*8.15409*8.1432
09/23/2018 17:50:00*8.1484*8.1474*8.1563*8.1432
09/23/2018 17:55:00*8.1474*8.1437*8.1474*8.1427
09/23/2018 18:00:00*8.1437*8.1462*8.14793*8.1435
09/23/2018 18:05:00*8.1462*8.1504*8.1524*8.1445
09/23/2018 18:10:00*8.1504*8.1497*8.1519*8.147
09/23/2018 18:15:00*8.1497*8.1489*8.1504*8.1483
09/23/2018 18:20:00*8.1489*8.1466*8.1489*8.1463
09/23/2018 18:25:00*8.1466*8.145*8.1467*8.1446
09/23/2018 18:30:00*8.145*8.1449*8.1461*8.1448
09/23/2018 18:35:00*8.1449*8.1419*8.1451*8.1413
09/23/2018 18:40:00*8.1419*8.1409*8.1426*8.1405
09/23/2018 18:45:00*8.1409*8.1415*8.1424*8.1392
09/23/2018 18:50:00*8.1415*8.1409*8.1416*8.1409
09/23/2018 18:55:00*8.1409*8.1422*8.14378*8.1405
09/23/2018 19:00:00*8.1422*8.14331*8.14659*8.1422
09/23/2018 19:05:00*8.14331*8.14596*8.14725*8.1421
09/23/2018 19:10:00*8.14596*8.1462*8.14758*8.14328
09/23/2018 19:15:00*8.1462*8.1467*8.14703*8.1455
09/23/2018 19:20:00*8.1467*8.1473*8.14742*8.1458
09/23/2018 19:25:00*8.1473*8.14618*8.1473*8.1442
09/23/2018 19:30:00*8.14618*8.14367*8.14685*8.1423
09/23/2018 19:35:00*8.14367*8.14353*8.14373*8.1411
09/23/2018 19:40:00*8.14353*8.14308*8.1444*8.14229
09/23/2018 19:45:00*8.14308*8.14277*8.1434*8.14202
09/23/2018 19:50:00*8.14277*8.14194*8.14316*8.1416
09/23/2018 19:55:00*8.14194*8.14101*8.14199*8.14072
09/23/2018 20:00:00*8.14101*8.14073*8.14101*8.1399
09/23/2018 20:05:00*8.14073*8.14074*8.1414*8.14047
09/23/2018 20:10:00*8.14074*8.1401*8.1412*8.13927
09/23/2018 20:15:00*8.1401*8.1397*8.1407*8.1391
09/23/2018 20:20:00*8.1397*8.1394*8.141*8.1393
09/23/2018 20:25:00*8.1394*8.1397*8.1398*8.139
09/23/2018 20:30:00*8.1397*8.1398*8.1407*8.13961
09/23/2018 20:35:00*8.1398*8.1414*8.1416*8.1398
09/23/2018 20:40:00*8.1414*8.1412*8.1418*8.141
09/23/2018 20:45:00*8.1412*8.1401*8.1412*8.1401
09/23/2018 20:50:00*8.1401*8.14037*8.1416*8.1401
09/23/2018 20:55:00*8.14037*8.1409*8.1415*8.1399
09/23/2018 21:00:00*8.1409*8.1412*8.1427*8.14054
09/23/2018 21:05:00*8.1412*8.146*8.1461*8.1409
09/23/2018 21:10:00*8.146*8.1452*8.1465*8.1452
09/23/2018 21:15:00*8.1452*8.145*8.1457*8.1443
09/23/2018 21:20:00*8.145*8.1436*8.146*8.1436
09/23/2018 21:25:00*8.1436*8.1434*8.1439*8.1431
09/23/2018 21:30:00*8.1434*8.1429*8.1436*8.1427
09/23/2018 21:35:00*8.1429*8.143*8.143*8.1425
09/23/2018 21:40:00*8.143*8.1424*8.1437*8.1422
09/23/2018 21:45:00*8.1424*8.145*8.145*8.1422
09/23/2018 21:50:00*8.145*8.1452*8.1467*8.145
09/23/2018 21:55:00*8.1452*8.1476*8.1483*8.14493
09/23/2018 22:00:00*8.1476*8.1476*8.14979*8.1471
09/23/2018 22:05:00*8.1476*8.1488*8.1492*8.1476
09/23/2018 22:10:00*8.1488*8.1484*8.1489*8.1483
09/23/2018 22:15:00*8.1484*8.1487*8.1487*8.1482
09/23/2018 22:20:00*8.1487*8.1478*8.149*8.1478
09/23/2018 22:25:00*8.1478*8.1475*8.1478*8.1466
09/23/2018 22:30:00*8.1475*8.1464*8.1475*8.1463
09/23/2018 22:35:00*8.1464*8.148*8.1481*8.1464
09/23/2018 22:40:00*8.148*8.1478*8.1483*8.1477
09/23/2018 22:45:00*8.1478*8.1467*8.148*8.1464
09/23/2018 22:50:00*8.1467*8.14659*8.14694*8.14626
09/23/2018 22:55:00*8.14659*8.14652*8.1469*8.14651
09/23/2018 23:00:00*8.14652*8.14793*8.14801*8.14616
09/23/2018 23:05:00*8.14793*8.1482*8.1482*8.14712
09/23/2018 23:10:00*8.1482*8.1481*8.1483*8.1474
09/23/2018 23:15:00*8.1481*8.1479*8.1489*8.1479
09/23/2018 23:20:00*8.1479*8.1489*8.1494*8.1479
09/23/2018 23:25:00*8.1489*8.1484*8.149*8.1484
09/23/2018 23:30:00*8.1484*8.14833*8.1489*8.1483
09/23/2018 23:35:00*8.14833*8.14779*8.14833*8.1477
09/23/2018 23:40:00*8.14779*8.14762*8.14798*8.14746
09/23/2018 23:45:00*8.14762*8.14753*8.14791*8.14753
09/23/2018 23:50:00*8.14753*8.14846*8.14868*8.14753
09/23/2018 23:55:00*8.14846*8.14796*8.14846*8.14796
09/24/2018 00:00:00*8.14796*8.14668*8.14817*8.14667
09/24/2018 00:05:00*8.14668*8.1489*8.1489*8.14668
09/24/2018 00:10:00*8.1489*8.1494*8.1494*8.1486
09/24/2018 00:15:00*8.1494*8.1485*8.1495*8.1485
09/24/2018 00:20:00*8.1485*8.14818*8.1487*8.14818
09/24/2018 00:25:00*8.14818*8.148*8.1486*8.14788
09/24/2018 00:30:00*8.148*8.14732*8.148*8.14683
09/24/2018 00:35:00*8.14732*8.14687*8.14732*8.1467
09/24/2018 00:40:00*8.14687*8.14722*8.14722*8.14651
09/24/2018 00:45:00*8.14722*8.14703*8.14722*8.14697
09/24/2018 00:50:00*8.14703*8.14675*8.14703*8.14675
09/24/2018 00:55:00*8.14675*8.14594*8.14675*8.1452
09/24/2018 01:00:00*8.14594*8.14691*8.14691*8.14594
09/24/2018 01:05:00*8.14691*8.1432*8.14726*8.1432
09/24/2018 01:10:00*8.1432*8.14372*8.1445*8.1432
09/24/2018 01:15:00*8.14372*8.1466*8.1466*8.14372
09/24/2018 01:20:00*8.1466*8.14545*8.1467*8.1452
09/24/2018 01:25:00*8.14545*8.148*8.1486*8.1443
09/24/2018 01:30:00*8.148*8.1475*8.1483*8.14736
09/24/2018 01:35:00*8.1475*8.14715*8.14854*8.14691
09/24/2018 01:40:00*8.14715*8.15008*8.15192*8.1468
09/24/2018 01:45:00*8.15008*8.15102*8.15162*8.14953
09/24/2018 01:50:00*8.15102*8.1499*8.15145*8.1489
09/24/2018 01:55:00*8.1499*8.15263*8.15434*8.1491
09/24/2018 02:00:00*8.15263*8.1527*8.15433*8.1525
09/24/2018 02:05:00*8.1527*8.15124*8.15451*8.1476
09/24/2018 02:10:00*8.15124*8.15286*8.15416*8.151
09/24/2018 02:15:00*8.15286*8.1509*8.15333*8.1468
09/24/2018 02:20:00*8.1509*8.15206*8.15254*8.1477
09/24/2018 02:25:00*8.15206*8.1536*8.15544*8.15177
09/24/2018 02:30:00*8.1536*8.15362*8.15644*8.15244
09/24/2018 02:35:00*8.15362*8.15615*8.15692*8.1535
09/24/2018 02:40:00*8.15615*8.15246*8.15687*8.15234
09/24/2018 02:45:00*8.15246*8.1573*8.15807*8.15149
09/24/2018 02:50:00*8.1573*8.15951*8.16125*8.1568
09/24/2018 02:55:00*8.15951*8.16008*8.16082*8.15875
09/24/2018 03:00:00*8.16008*8.1541*8.16059*8.1538
09/24/2018 03:05:00*8.1541*8.1468*8.155*8.1462
09/24/2018 03:10:00*8.1468*8.1483*8.14859*8.1442
09/24/2018 03:15:00*8.1483*8.1427*8.14852*8.1424
09/24/2018 03:20:00*8.1427*8.14114*8.1438*8.1388
09/24/2018 03:25:00*8.14114*8.14076*8.14349*8.1391
09/24/2018 03:30:00*8.14076*8.14528*8.14676*8.1401
09/24/2018 03:35:00*8.14528*8.1519*8.15284*8.1445
09/24/2018 03:40:00*8.1519*8.1521*8.15256*8.1501
09/24/2018 03:45:00*8.1521*8.15353*8.15378*8.1516
09/24/2018 03:50:00*8.15353*8.1547*8.1547*8.15194
09/24/2018 03:55:00*8.1547*8.15216*8.1559*8.15
09/24/2018 04:00:00*8.15216*8.15019*8.15262*8.1489
09/24/2018 04:05:00*8.15019*8.1495*8.15149*8.14488
09/24/2018 04:10:00*8.1495*8.1452*8.15285*8.1452
09/24/2018 04:15:00*8.1452*8.1442*8.1452*8.14277
09/24/2018 04:20:00*8.1442*8.14287*8.14566*8.1396
09/24/2018 04:25:00*8.14287*8.13973*8.14318*8.1359
09/24/2018 04:30:00*8.13973*8.13449*8.13973*8.1337
09/24/2018 04:35:00*8.13449*8.1338*8.13572*8.1331
09/24/2018 04:40:00*8.1338*8.1349*8.13632*8.13257
09/24/2018 04:45:00*8.1349*8.1326*8.13672*8.1326
09/24/2018 04:50:00*8.1326*8.129*8.1326*8.1286
09/24/2018 04:55:00*8.129*8.13332*8.13452*8.129
09/24/2018 05:00:00*8.13332*8.1276*8.1342*8.1276
09/24/2018 05:05:00*8.1276*8.1258*8.1287*8.1248
09/24/2018 05:10:00*8.1258*8.12671*8.12722*8.124
09/24/2018 05:15:00*8.12671*8.1242*8.13015*8.1242
09/24/2018 05:20:00*8.1242*8.1249*8.12619*8.1224
09/24/2018 05:25:00*8.1249*8.12304*8.1255*8.1207
09/24/2018 05:30:00*8.12304*8.12491*8.12612*8.1226
09/24/2018 05:35:00*8.12491*8.12155*8.12515*8.121
09/24/2018 05:40:00*8.12155*8.1192*8.12158*8.1162
09/24/2018 05:45:00*8.1192*8.1242*8.12494*8.1191
09/24/2018 05:50:00*8.1242*8.1229*8.1262*8.1228
09/24/2018 05:55:00*8.1229*8.1226*8.1239*8.1217
09/24/2018 06:00:00*8.1226*8.1257*8.1258*8.1226
09/24/2018 06:05:00*8.1257*8.121*8.12934*8.121
09/24/2018 06:10:00*8.121*8.1236*8.12445*8.1204
09/24/2018 06:15:00*8.1236*8.12284*8.1257*8.1225
09/24/2018 06:20:00*8.12284*8.12259*8.12641*8.12025
09/24/2018 06:25:00*8.12259*8.12293*8.1258*8.12193
09/24/2018 06:30:00*8.12293*8.12639*8.12639*8.12292
09/24/2018 06:35:00*8.12639*8.1227*8.12659*8.1225
09/24/2018 06:40:00*8.1227*8.1229*8.1239*8.1215
09/24/2018 06:45:00*8.1229*8.1233*8.12661*8.1229
09/24/2018 06:50:00*8.1233*8.1252*8.12562*8.1215
09/24/2018 06:55:00*8.1252*8.1249*8.1252*8.1221
09/24/2018 07:00:00*8.1249*8.12723*8.12825*8.1232
09/24/2018 07:05:00*8.12723*8.1251*8.1285*8.1251
09/24/2018 07:10:00*8.1251*8.1258*8.12802*8.1236
09/24/2018 07:15:00*8.1258*8.1271*8.1295*8.1254
09/24/2018 07:20:00*8.1271*8.127*8.12879*8.1244
09/24/2018 07:25:00*8.127*8.1275*8.12831*8.1254
09/24/2018 07:30:00*8.1275*8.12827*8.12949*8.12673
09/24/2018 07:35:00*8.12827*8.1311*8.13134*8.12785
09/24/2018 07:40:00*8.1311*8.13117*8.13174*8.12953
09/24/2018 07:45:00*8.13117*8.13447*8.13447*8.13038
09/24/2018 07:50:00*8.13447*8.13216*8.13593*8.1306
09/24/2018 07:55:00*8.13216*8.126*8.13353*8.126
09/24/2018 08:00:00*8.126*8.1309*8.13138*8.1256
09/24/2018 08:05:00*8.1309*8.1281*8.13152*8.1275
09/24/2018 08:10:00*8.1281*8.12694*8.12913*8.12585
09/24/2018 08:15:00*8.12694*8.12714*8.1279*8.1255
09/24/2018 08:20:00*8.12714*8.13236*8.1342*8.12714
09/24/2018 08:25:00*8.13236*8.1353*8.1368*8.1311
09/24/2018 08:30:00*8.1353*8.13532*8.1389*8.1333
09/24/2018 08:35:00*8.13532*8.14043*8.14201*8.134
09/24/2018 08:40:00*8.14043*8.14235*8.14258*8.138
09/24/2018 08:45:00*8.14235*8.14*8.14235*8.13919
09/24/2018 08:50:00*8.14*8.1386*8.14113*8.1379
09/24/2018 08:55:00*8.1386*8.1406*8.1412*8.1385
09/24/2018 09:00:00*8.1406*8.1422*8.1423*8.139
09/24/2018 09:05:00*8.1422*8.12658*8.144*8.12417
09/24/2018 09:10:00*8.12658*8.12001*8.13737*8.11994
09/24/2018 09:15:00*8.12001*8.1225*8.12547*8.1169
09/24/2018 09:20:00*8.1225*8.12277*8.12618*8.119
09/24/2018 09:25:00*8.12277*8.12133*8.12449*8.1188
09/24/2018 09:30:00*8.12133*8.12331*8.1265*8.1206
09/24/2018 09:35:00*8.12331*8.1248*8.12794*8.11987
09/24/2018 09:40:00*8.1248*8.1244*8.1275*8.12381
09/24/2018 09:45:00*8.1244*8.13244*8.13395*8.1239
09/24/2018 09:50:00*8.13244*8.1332*8.13405*8.1308
09/24/2018 09:55:00*8.1332*8.12982*8.1332*8.1271
09/24/2018 10:00:00*8.12982*8.13056*8.13523*8.1291
09/24/2018 10:05:00*8.13056*8.1335*8.134*8.12873
09/24/2018 10:10:00*8.1335*8.13543*8.13646*8.1328
09/24/2018 10:15:00*8.13543*8.1378*8.1388*8.1344
09/24/2018 10:20:00*8.1378*8.1403*8.14096*8.13709
09/24/2018 10:25:00*8.1403*8.13858*8.1403*8.13702
09/24/2018 10:30:00*8.13858*8.1399*8.14177*8.1381
09/24/2018 10:35:00*8.1399*8.1443*8.145*8.1395
09/24/2018 10:40:00*8.1443*8.14078*8.1451*8.13979
09/24/2018 10:45:00*8.14078*8.1394*8.1417*8.1384
09/24/2018 10:50:00*8.1394*8.13623*8.1398*8.1358
09/24/2018 10:55:00*8.13623*8.1278*8.13659*8.1261
09/24/2018 11:00:00*8.1278*8.12815*8.1291*8.125
09/24/2018 11:05:00*8.12815*8.12611*8.1289*8.1242
09/24/2018 11:10:00*8.12611*8.1289*8.1303*8.1259
09/24/2018 11:15:00*8.1289*8.131*8.1316*8.1279
09/24/2018 11:20:00*8.131*8.1316*8.134*8.13
09/24/2018 11:25:00*8.1316*8.13401*8.13458*8.13117
09/24/2018 11:30:00*8.13401*8.1311*8.1353*8.1302
09/24/2018 11:35:00*8.1311*8.1343*8.1357*8.1311
09/24/2018 11:40:00*8.1343*8.1396*8.14498*8.1333
09/24/2018 11:45:00*8.1396*8.1375*8.1409*8.1373
09/24/2018 11:50:00*8.1375*8.1344*8.13877*8.1339
09/24/2018 11:55:00*8.1344*8.1333*8.1354*8.13325
09/24/2018 12:00:00*8.1333*8.13119*8.1335*8.13111
09/24/2018 12:05:00*8.13119*8.12967*8.13322*8.1296
09/24/2018 12:10:00*8.12967*8.1334*8.1335*8.12965
09/24/2018 12:15:00*8.1334*8.1329*8.134*8.1321
09/24/2018 12:20:00*8.1329*8.1337*8.1338*8.13218
09/24/2018 12:25:00*8.1337*8.13115*8.1337*8.1303
09/24/2018 12:30:00*8.13115*8.1287*8.1319*8.128
09/24/2018 12:35:00*8.1287*8.12867*8.1301*8.1284
09/24/2018 12:40:00*8.12867*8.12912*8.1301*8.1284
09/24/2018 12:45:00*8.12912*8.1296*8.1304*8.129
09/24/2018 12:50:00*8.1296*8.13286*8.1332*8.12913
09/24/2018 12:55:00*8.13286*8.1329*8.13321*8.1312
09/24/2018 13:00:00*8.1329*8.13342*8.13422*8.13255
09/24/2018 13:05:00*8.13342*8.13545*8.1365*8.13342
09/24/2018 13:10:00*8.13545*8.13513*8.13562*8.13388
09/24/2018 13:15:00*8.13513*8.13841*8.13996*8.13483
09/24/2018 13:20:00*8.13841*8.13893*8.13908*8.13777
09/24/2018 13:25:00*8.13893*8.1377*8.13897*8.13714
09/24/2018 13:30:00*8.1377*8.1404*8.14055*8.13751
09/24/2018 13:35:00*8.1404*8.1391*8.14143*8.1389
09/24/2018 13:40:00*8.1391*8.1415*8.1425*8.1387
09/24/2018 13:45:00*8.1415*8.1392*8.1422*8.1389
09/24/2018 13:50:00*8.1392*8.13928*8.14021*8.13832
09/24/2018 13:55:00*8.13928*8.1381*8.14019*8.13807
09/24/2018 14:00:00*8.1381*8.13723*8.14007*8.13718
09/24/2018 14:05:00*8.13723*8.14067*8.14082*8.13682
09/24/2018 14:10:00*8.14067*8.14014*8.14175*8.13915
09/24/2018 14:15:00*8.14014*8.13899*8.14067*8.13789
09/24/2018 14:20:00*8.13899*8.13807*8.14141*8.1377
09/24/2018 14:25:00*8.13807*8.1391*8.14027*8.13736
09/24/2018 14:30:00*8.1391*8.1399*8.1399*8.1384
09/24/2018 14:35:00*8.1399*8.13939*8.13995*8.1387
09/24/2018 14:40:00*8.13939*8.13927*8.13955*8.13846
09/24/2018 14:45:00*8.13927*8.13963*8.1408*8.13759
09/24/2018 14:50:00*8.13963*8.13959*8.13975*8.1386
09/24/2018 14:55:00*8.13959*8.14047*8.14051*8.13953
09/24/2018 15:00:00*8.14047*8.13874*8.14079*8.13862
09/24/2018 15:05:00*8.13874*8.139*8.13958*8.13873
09/24/2018 15:10:00*8.139*8.14014*8.1402*8.1382
09/24/2018 15:15:00*8.14014*8.14174*8.14221*8.14
09/24/2018 15:20:00*8.14174*8.1415*8.14203*8.14068
09/24/2018 15:25:00*8.1415*8.1421*8.1422*8.1411
09/24/2018 15:30:00*8.1421*8.142*8.14266*8.142
09/24/2018 15:35:00*8.142*8.1427*8.143*8.1419
09/24/2018 15:40:00*8.1427*8.14186*8.1427*8.14173
09/24/2018 15:45:00*8.14186*8.1422*8.1428*8.14186
09/24/2018 15:50:00*8.1422*8.1433*8.1436*8.1422
09/24/2018 15:55:00*8.1433*8.1472*8.14741*8.143
09/24/2018 16:00:00*8.1472*8.1438*8.1486*8.14076
09/24/2018 16:05:00*8.1438*8.14355*8.14755*8.141
09/24/2018 16:10:00*8.14355*8.14187*8.14461*8.14073
09/24/2018 16:15:00*8.14187*8.14054*8.14187*8.14034
09/24/2018 16:20:00*8.14054*8.1392*8.14122*8.138
09/24/2018 16:25:00*8.1392*8.1394*8.14*8.1387
09/24/2018 16:30:00*8.1394*8.1413*8.1413*8.1391
09/24/2018 16:35:00*8.1413*8.1423*8.1423*8.14123
09/24/2018 16:40:00*8.1423*8.1399*8.1425*8.1399
09/24/2018 16:45:00*8.1399*8.13972*8.14*8.13826
09/24/2018 16:50:00*8.13972*8.1393*8.14001*8.139
09/24/2018 16:55:00*8.1393*8.13954*8.13983*8.13897
09/24/2018 17:00:00*8.13954*8.1395*8.14146*8.1395
