09/20/2018 17:05:00*8.1443*8.13871*8.1443*8.137
09/20/2018 17:10:00*8.13871*8.1381*8.13871*8.13785
09/20/2018 17:15:00*8.1381*8.13896*8.13896*8.13764
09/20/2018 17:20:00*8.13896*8.13899*8.13912*8.13877
09/20/2018 17:25:00*8.13899*8.13877*8.13917*8.13877
09/20/2018 17:30:00*8.13877*8.13877*8.13877*8.13877
09/20/2018 17:35:00*8.13877*8.14031*8.14058*8.1386
09/20/2018 17:40:00*8.14031*8.14113*8.14201*8.14007
09/20/2018 17:45:00*8.14113*8.1401*8.14186*8.1401
09/20/2018 17:50:00*8.1401*8.141*8.1421*8.1401
09/20/2018 17:55:00*8.141*8.14334*8.14349*8.14
09/20/2018 18:00:00*8.14334*8.14631*8.14978*8.14334
09/20/2018 18:05:00*8.14631*8.1441*8.14631*8.14251
09/20/2018 18:10:00*8.1441*8.14513*8.14561*8.14269
09/20/2018 18:15:00*8.14513*8.14816*8.14894*8.1443
09/20/2018 18:20:00*8.14816*8.14816*8.14831*8.14747
09/20/2018 18:25:00*8.14816*8.14722*8.14816*8.14708
09/20/2018 18:30:00*8.14722*8.14681*8.14742*8.14623
09/20/2018 18:35:00*8.14681*8.14731*8.1474*8.1467
09/20/2018 18:40:00*8.14731*8.14585*8.14805*8.14585
09/20/2018 18:45:00*8.14585*8.1459*8.14627*8.14554
09/20/2018 18:50:00*8.1459*8.14675*8.14675*8.1458
09/20/2018 18:55:00*8.14675*8.14749*8.14749*8.14638
09/20/2018 19:00:00*8.14749*8.1445*8.14771*8.1441
09/20/2018 19:05:00*8.1445*8.1443*8.1454*8.1441
09/20/2018 19:10:00*8.1443*8.1442*8.14433*8.14395
09/20/2018 19:15:00*8.1442*8.1441*8.1444*8.1436
09/20/2018 19:20:00*8.1441*8.14565*8.14565*8.14387
09/20/2018 19:25:00*8.14565*8.14473*8.14651*8.1417
09/20/2018 19:30:00*8.14473*8.14459*8.14547*8.14324
09/20/2018 19:35:00*8.14459*8.14507*8.14517*8.14438
09/20/2018 19:40:00*8.14507*8.14466*8.14507*8.14454
09/20/2018 19:45:00*8.14466*8.1453*8.1455*8.14466
09/20/2018 19:50:00*8.1453*8.1461*8.1462*8.1453
09/20/2018 19:55:00*8.1461*8.147*8.147*8.1456
09/20/2018 20:00:00*8.147*8.14603*8.14729*8.1459
09/20/2018 20:05:00*8.14603*8.14315*8.14607*8.14277
09/20/2018 20:10:00*8.14315*8.14428*8.14428*8.14153
09/20/2018 20:15:00*8.14428*8.1426*8.14431*8.1426
09/20/2018 20:20:00*8.1426*8.14295*8.14301*8.14198
09/20/2018 20:25:00*8.14295*8.13698*8.14301*8.13698
09/20/2018 20:30:00*8.13698*8.14033*8.14046*8.13698
09/20/2018 20:35:00*8.14033*8.1412*8.1412*8.14018
09/20/2018 20:40:00*8.1412*8.1404*8.1417*8.1403
09/20/2018 20:45:00*8.1404*8.1383*8.1404*8.1379
09/20/2018 20:50:00*8.1383*8.1382*8.1383*8.1376
09/20/2018 20:55:00*8.1382*8.1375*8.1383*8.1372
09/20/2018 21:00:00*8.1375*8.13733*8.13817*8.1367
09/20/2018 21:05:00*8.13733*8.13776*8.13796*8.13644
09/20/2018 21:10:00*8.13776*8.13927*8.13957*8.1375
09/20/2018 21:15:00*8.13927*8.14146*8.1419*8.13927
09/20/2018 21:20:00*8.14146*8.14037*8.14162*8.13924
09/20/2018 21:25:00*8.14037*8.1388*8.14042*8.13822
09/20/2018 21:30:00*8.1388*8.13926*8.1403*8.13871
09/20/2018 21:35:00*8.13926*8.13827*8.1401*8.13754
09/20/2018 21:40:00*8.13827*8.139*8.1393*8.13827
09/20/2018 21:45:00*8.139*8.139*8.1391*8.1385
09/20/2018 21:50:00*8.139*8.14064*8.14103*8.1388
09/20/2018 21:55:00*8.14064*8.14*8.14171*8.13932
09/20/2018 22:00:00*8.14*8.14184*8.14255*8.1395
09/20/2018 22:05:00*8.14184*8.14225*8.1428*8.14052
09/20/2018 22:10:00*8.14225*8.1409*8.14225*8.1401
09/20/2018 22:15:00*8.1409*8.13896*8.14144*8.13876
09/20/2018 22:20:00*8.13896*8.13848*8.13956*8.1382
09/20/2018 22:25:00*8.13848*8.14166*8.14175*8.13833
09/20/2018 22:30:00*8.14166*8.14137*8.14202*8.14109
09/20/2018 22:35:00*8.14137*8.14198*8.14211*8.14137
09/20/2018 22:40:00*8.14198*8.14327*8.14339*8.14147
09/20/2018 22:45:00*8.14327*8.14329*8.14357*8.14289
09/20/2018 22:50:00*8.14329*8.14299*8.14355*8.14299
09/20/2018 22:55:00*8.14299*8.14336*8.14549*8.14246
09/20/2018 23:00:00*8.14336*8.14584*8.14684*8.14299
09/20/2018 23:05:00*8.14584*8.1451*8.14656*8.1437
09/20/2018 23:10:00*8.1451*8.1426*8.1456*8.1426
09/20/2018 23:15:00*8.1426*8.1432*8.1434*8.142
09/20/2018 23:20:00*8.1432*8.14442*8.14446*8.1428
09/20/2018 23:25:00*8.14442*8.1421*8.14508*8.1421
09/20/2018 23:30:00*8.1421*8.1437*8.1441*8.1418
09/20/2018 23:35:00*8.1437*8.1446*8.1453*8.1418
09/20/2018 23:40:00*8.1446*8.1434*8.1446*8.143
09/20/2018 23:45:00*8.1434*8.1435*8.1442*8.1433
09/20/2018 23:50:00*8.1435*8.141*8.1436*8.1399
09/20/2018 23:55:00*8.141*8.1413*8.1413*8.1404
09/21/2018 00:00:00*8.1413*8.1399*8.1419*8.1398
09/21/2018 00:05:00*8.1399*8.1394*8.1402*8.1389
09/21/2018 00:10:00*8.1394*8.1413*8.1413*8.13759
09/21/2018 00:15:00*8.1413*8.142*8.1434*8.1405
09/21/2018 00:20:00*8.142*8.1417*8.1423*8.1415
09/21/2018 00:25:00*8.1417*8.14181*8.1429*8.14087
09/21/2018 00:30:00*8.14181*8.1413*8.14206*8.1413
09/21/2018 00:35:00*8.1413*8.145*8.1453*8.1413
09/21/2018 00:40:00*8.145*8.14694*8.14757*8.145
09/21/2018 00:45:00*8.14694*8.14546*8.14694*8.14543
09/21/2018 00:50:00*8.14546*8.1451*8.14579*8.14392
09/21/2018 00:55:00*8.1451*8.1444*8.1451*8.14412
09/21/2018 01:00:00*8.1444*8.14657*8.14715*8.14375
09/21/2018 01:05:00*8.14657*8.14515*8.147*8.14515
09/21/2018 01:10:00*8.14515*8.14312*8.1454*8.1428
09/21/2018 01:15:00*8.14312*8.1421*8.1433*8.1411
09/21/2018 01:20:00*8.1421*8.1431*8.1434*8.141
09/21/2018 01:25:00*8.1431*8.1425*8.1432*8.142
09/21/2018 01:30:00*8.1425*8.1429*8.1433*8.1418
09/21/2018 01:35:00*8.1429*8.14358*8.14373*8.1426
09/21/2018 01:40:00*8.14358*8.14385*8.14469*8.14294
09/21/2018 01:45:00*8.14385*8.14484*8.14513*8.14323
09/21/2018 01:50:00*8.14484*8.14628*8.14677*8.14367
09/21/2018 01:55:00*8.14628*8.14372*8.14641*8.14336
09/21/2018 02:00:00*8.14372*8.14179*8.14405*8.14176
09/21/2018 02:05:00*8.14179*8.1407*8.14217*8.13922
09/21/2018 02:10:00*8.1407*8.14239*8.14326*8.14
09/21/2018 02:15:00*8.14239*8.14398*8.14624*8.14147
09/21/2018 02:20:00*8.14398*8.1421*8.14414*8.13948
09/21/2018 02:25:00*8.1421*8.1401*8.143*8.13918
09/21/2018 02:30:00*8.1401*8.14125*8.1448*8.13969
09/21/2018 02:35:00*8.14125*8.14478*8.1465*8.1406
09/21/2018 02:40:00*8.14478*8.14277*8.1451*8.14101
09/21/2018 02:45:00*8.14277*8.14238*8.14406*8.14002
09/21/2018 02:50:00*8.14238*8.1381*8.14288*8.1381
09/21/2018 02:55:00*8.1381*8.1395*8.1429*8.1376
09/21/2018 03:00:00*8.1395*8.13813*8.14158*8.13711
09/21/2018 03:05:00*8.13813*8.1273*8.14126*8.1253
09/21/2018 03:10:00*8.1273*8.1296*8.1309*8.1247
09/21/2018 03:15:00*8.1296*8.12187*8.1315*8.11962
09/21/2018 03:20:00*8.12187*8.1236*8.1304*8.1211
09/21/2018 03:25:00*8.1236*8.1228*8.1283*8.1205
09/21/2018 03:30:00*8.1228*8.1263*8.1282*8.1225
09/21/2018 03:35:00*8.1263*8.1306*8.13383*8.1255
09/21/2018 03:40:00*8.1306*8.1362*8.139*8.1301
09/21/2018 03:45:00*8.1362*8.1354*8.13627*8.1314
09/21/2018 03:50:00*8.1354*8.1338*8.1373*8.1308
09/21/2018 03:55:00*8.1338*8.1371*8.1393*8.1338
09/21/2018 04:00:00*8.1371*8.1398*8.14237*8.1357
09/21/2018 04:05:00*8.1398*8.137*8.1437*8.1357
09/21/2018 04:10:00*8.137*8.1431*8.14604*8.1347
09/21/2018 04:15:00*8.1431*8.14407*8.14556*8.14029
09/21/2018 04:20:00*8.14407*8.14162*8.14531*8.1406
09/21/2018 04:25:00*8.14162*8.13559*8.14269*8.13409
09/21/2018 04:30:00*8.13559*8.13201*8.1377*8.12871
09/21/2018 04:35:00*8.13201*8.135*8.135*8.1277
09/21/2018 04:40:00*8.135*8.1338*8.1355*8.1315
09/21/2018 04:45:00*8.1338*8.1302*8.1358*8.129
09/21/2018 04:50:00*8.1302*8.1242*8.1317*8.1238
09/21/2018 04:55:00*8.1242*8.12868*8.12935*8.1236
09/21/2018 05:00:00*8.12868*8.12974*8.13126*8.1273
09/21/2018 05:05:00*8.12974*8.1324*8.1348*8.12926
09/21/2018 05:10:00*8.1324*8.13171*8.13281*8.13088
09/21/2018 05:15:00*8.13171*8.13363*8.13431*8.13113
09/21/2018 05:20:00*8.13363*8.13693*8.1399*8.13339
09/21/2018 05:25:00*8.13693*8.1393*8.1415*8.1366
09/21/2018 05:30:00*8.1393*8.1423*8.143*8.1378
09/21/2018 05:35:00*8.1423*8.1417*8.14363*8.1409
09/21/2018 05:40:00*8.1417*8.145*8.1451*8.1403
09/21/2018 05:45:00*8.145*8.1417*8.1459*8.1417
09/21/2018 05:50:00*8.1417*8.1414*8.143*8.1404
09/21/2018 05:55:00*8.1414*8.1428*8.14314*8.1411
09/21/2018 06:00:00*8.1428*8.143*8.144*8.1409
09/21/2018 06:05:00*8.143*8.141*8.1456*8.1405
09/21/2018 06:10:00*8.141*8.14416*8.14478*8.14092
09/21/2018 06:15:00*8.14416*8.1435*8.1451*8.1421
09/21/2018 06:20:00*8.1435*8.14032*8.1435*8.13983
09/21/2018 06:25:00*8.14032*8.1401*8.1432*8.1396
09/21/2018 06:30:00*8.1401*8.14332*8.14352*8.1396
09/21/2018 06:35:00*8.14332*8.1438*8.1452*8.1432
09/21/2018 06:40:00*8.1438*8.1421*8.1445*8.1412
09/21/2018 06:45:00*8.1421*8.14237*8.14335*8.1412
09/21/2018 06:50:00*8.14237*8.14207*8.14243*8.14034
09/21/2018 06:55:00*8.14207*8.14171*8.14304*8.14049
09/21/2018 07:00:00*8.14171*8.1474*8.1479*8.14171
09/21/2018 07:05:00*8.1474*8.14781*8.14783*8.14349
09/21/2018 07:10:00*8.14781*8.14602*8.1493*8.1448
09/21/2018 07:15:00*8.14602*8.14386*8.14602*8.14365
09/21/2018 07:20:00*8.14386*8.14394*8.14456*8.14366
09/21/2018 07:25:00*8.14394*8.1445*8.14477*8.14356
09/21/2018 07:30:00*8.1445*8.14582*8.14688*8.1439
09/21/2018 07:35:00*8.14582*8.144*8.14605*8.1438
09/21/2018 07:40:00*8.144*8.14436*8.14562*8.1434
09/21/2018 07:45:00*8.14436*8.1445*8.1447*8.1423
09/21/2018 07:50:00*8.1445*8.1449*8.1452*8.1426
09/21/2018 07:55:00*8.1449*8.1446*8.146*8.1433
09/21/2018 08:00:00*8.1446*8.14306*8.14641*8.14173
09/21/2018 08:05:00*8.14306*8.14356*8.1464*8.1417
09/21/2018 08:10:00*8.14356*8.14336*8.14479*8.14098
09/21/2018 08:15:00*8.14336*8.1453*8.14744*8.1428
09/21/2018 08:20:00*8.1453*8.14438*8.1462*8.1435
09/21/2018 08:25:00*8.14438*8.1418*8.1453*8.1418
09/21/2018 08:30:00*8.1418*8.1424*8.14324*8.1417
09/21/2018 08:35:00*8.1424*8.13746*8.1437*8.1359
09/21/2018 08:40:00*8.13746*8.1414*8.1425*8.137
09/21/2018 08:45:00*8.1414*8.1449*8.1455*8.14062
09/21/2018 08:50:00*8.1449*8.14556*8.14564*8.1404
09/21/2018 08:55:00*8.14556*8.1444*8.14602*8.143
09/21/2018 09:00:00*8.1444*8.13856*8.1444*8.13623
09/21/2018 09:05:00*8.13856*8.1395*8.1422*8.137
09/21/2018 09:10:00*8.1395*8.1485*8.1512*8.1356
09/21/2018 09:15:00*8.1485*8.14752*8.1518*8.14489
09/21/2018 09:20:00*8.14752*8.1469*8.14773*8.14326
09/21/2018 09:25:00*8.1469*8.1512*8.1515*8.1453
09/21/2018 09:30:00*8.1512*8.1497*8.1549*8.14898
09/21/2018 09:35:00*8.1497*8.146*8.1512*8.145
09/21/2018 09:40:00*8.146*8.1486*8.1491*8.1445
09/21/2018 09:45:00*8.1486*8.1524*8.15386*8.14851
09/21/2018 09:50:00*8.1524*8.1481*8.15483*8.1481
09/21/2018 09:55:00*8.1481*8.14829*8.15072*8.1457
09/21/2018 10:00:00*8.14829*8.1503*8.1518*8.1472
09/21/2018 10:05:00*8.1503*8.1463*8.1512*8.14504
09/21/2018 10:10:00*8.1463*8.14552*8.14783*8.14522
09/21/2018 10:15:00*8.14552*8.14326*8.14746*8.14303
09/21/2018 10:20:00*8.14326*8.1451*8.14688*8.14206
09/21/2018 10:25:00*8.1451*8.14*8.14541*8.1374
09/21/2018 10:30:00*8.14*8.13821*8.1418*8.1373
09/21/2018 10:35:00*8.13821*8.1379*8.1389*8.1367
09/21/2018 10:40:00*8.1379*8.1346*8.13913*8.1336
09/21/2018 10:45:00*8.1346*8.135*8.1358*8.1335
09/21/2018 10:50:00*8.135*8.13218*8.13569*8.1314
09/21/2018 10:55:00*8.13218*8.13259*8.13472*8.1308
09/21/2018 11:00:00*8.13259*8.14201*8.14206*8.13201
09/21/2018 11:05:00*8.14201*8.14518*8.14521*8.1376
09/21/2018 11:10:00*8.14518*8.14298*8.1461*8.1404
09/21/2018 11:15:00*8.14298*8.1438*8.1444*8.14127
09/21/2018 11:20:00*8.1438*8.1479*8.1519*8.1436
09/21/2018 11:25:00*8.1479*8.14974*8.1536*8.1476
09/21/2018 11:30:00*8.14974*8.14831*8.15086*8.14664
09/21/2018 11:35:00*8.14831*8.15051*8.1516*8.14663
09/21/2018 11:40:00*8.15051*8.15634*8.15956*8.1499
09/21/2018 11:45:00*8.15634*8.15211*8.15678*8.15154
09/21/2018 11:50:00*8.15211*8.15269*8.15478*8.1504
09/21/2018 11:55:00*8.15269*8.15384*8.1542*8.15161
09/21/2018 12:00:00*8.15384*8.1546*8.15856*8.1529
09/21/2018 12:05:00*8.1546*8.15804*8.15804*8.154
09/21/2018 12:10:00*8.15804*8.1585*8.15939*8.15804
09/21/2018 12:15:00*8.1585*8.15379*8.15853*8.15152
09/21/2018 12:20:00*8.15379*8.1487*8.1541*8.14714
09/21/2018 12:25:00*8.1487*8.15318*8.15485*8.1477
09/21/2018 12:30:00*8.15318*8.15508*8.1579*8.15241
09/21/2018 12:35:00*8.15508*8.1517*8.15534*8.1503
09/21/2018 12:40:00*8.1517*8.1512*8.152*8.1506
09/21/2018 12:45:00*8.1512*8.1511*8.15667*8.15103
09/21/2018 12:50:00*8.1511*8.15279*8.15599*8.1505
09/21/2018 12:55:00*8.15279*8.15332*8.15398*8.1523
09/21/2018 13:00:00*8.15332*8.15212*8.15541*8.15168
09/21/2018 13:05:00*8.15212*8.15056*8.15295*8.14908
09/21/2018 13:10:00*8.15056*8.15132*8.15196*8.14954
09/21/2018 13:15:00*8.15132*8.1508*8.15132*8.14991
09/21/2018 13:20:00*8.1508*8.15059*8.151*8.14944
09/21/2018 13:25:00*8.15059*8.1518*8.1531*8.15056
09/21/2018 13:30:00*8.1518*8.15172*8.152*8.1507
09/21/2018 13:35:00*8.15172*8.1516*8.15286*8.15117
09/21/2018 13:40:00*8.1516*8.1526*8.1527*8.1515
09/21/2018 13:45:00*8.1526*8.1542*8.1546*8.1524
09/21/2018 13:50:00*8.1542*8.15545*8.15555*8.15374
09/21/2018 13:55:00*8.15545*8.15896*8.15897*8.15223
09/21/2018 14:00:00*8.15896*8.15363*8.15896*8.15358
09/21/2018 14:05:00*8.15363*8.15304*8.15369*8.15219
09/21/2018 14:10:00*8.15304*8.15368*8.15483*8.15304
09/21/2018 14:15:00*8.15368*8.1529*8.15419*8.15262
09/21/2018 14:20:00*8.1529*8.1525*8.15358*8.1521
09/21/2018 14:25:00*8.1525*8.15365*8.15404*8.1525
09/21/2018 14:30:00*8.15365*8.1504*8.15394*8.15028
09/21/2018 14:35:00*8.1504*8.15296*8.15475*8.15036
09/21/2018 14:40:00*8.15296*8.1526*8.15351*8.15183
09/21/2018 14:45:00*8.1526*8.15053*8.15277*8.15039
09/21/2018 14:50:00*8.15053*8.14833*8.15053*8.1478
09/21/2018 14:55:00*8.14833*8.14832*8.14847*8.1479
09/21/2018 15:00:00*8.14832*8.14749*8.14856*8.14641
09/21/2018 15:05:00*8.14749*8.14873*8.14883*8.14701
09/21/2018 15:10:00*8.14873*8.14898*8.14938*8.14775
09/21/2018 15:15:00*8.14898*8.1495*8.1508*8.1473
09/21/2018 15:20:00*8.1495*8.14749*8.14965*8.1473
09/21/2018 15:25:00*8.14749*8.1482*8.15088*8.14615
09/21/2018 15:30:00*8.1482*8.1486*8.15156*8.1475
09/21/2018 15:35:00*8.1486*8.14798*8.14894*8.1474
09/21/2018 15:40:00*8.14798*8.1482*8.14853*8.14791
09/21/2018 15:45:00*8.1482*8.14665*8.1482*8.14644
09/21/2018 15:50:00*8.14665*8.14791*8.14827*8.1466
09/21/2018 15:55:00*8.14791*8.14763*8.14846*8.14729
09/21/2018 16:00:00*8.14763*8.15203*8.15308*8.14606
09/21/2018 16:05:00*8.15203*8.14883*8.15485*8.14879
09/21/2018 16:10:00*8.14883*8.1478*8.14885*8.14729
09/21/2018 16:15:00*8.1478*8.1462*8.1484*8.1452
09/21/2018 16:20:00*8.1462*8.14471*8.14624*8.144
09/21/2018 16:25:00*8.14471*8.1433*8.14537*8.14195
09/21/2018 16:30:00*8.1433*8.1439*8.1447*8.1433
09/21/2018 16:35:00*8.1439*8.1435*8.1452*8.1432
09/21/2018 16:40:00*8.1435*8.1436*8.1437*8.143
09/21/2018 16:45:00*8.1436*8.1421*8.1436*8.1417
09/21/2018 16:50:00*8.1421*8.1426*8.143*8.1417
09/21/2018 16:55:00*8.1426*8.14978*8.1504*8.1421
09/21/2018 17:00:00*8.14978*8.14136*8.14978*8.1387
