09/19/2018 17:05:00*8.1489*8.14505*8.14898*8.145
09/19/2018 17:10:00*8.14505*8.14525*8.14611*8.14392
09/19/2018 17:15:00*8.14525*8.14345*8.14638*8.14345
09/19/2018 17:20:00*8.14345*8.1472*8.1472*8.14345
09/19/2018 17:25:00*8.1472*8.1461*8.1476*8.1458
09/19/2018 17:30:00*8.1461*8.14548*8.147*8.14491
09/19/2018 17:35:00*8.14548*8.1476*8.14869*8.14548
09/19/2018 17:40:00*8.1476*8.1458*8.1476*8.1437
09/19/2018 17:45:00*8.1458*8.14535*8.147*8.14399
09/19/2018 17:50:00*8.14535*8.1454*8.1466*8.1448
09/19/2018 17:55:00*8.1454*8.14569*8.1472*8.14538
09/19/2018 18:00:00*8.14569*8.14646*8.14704*8.14569
09/19/2018 18:05:00*8.14646*8.14728*8.14787*8.14646
09/19/2018 18:10:00*8.14728*8.14809*8.14892*8.14697
09/19/2018 18:15:00*8.14809*8.14889*8.1493*8.14751
09/19/2018 18:20:00*8.14889*8.1506*8.1506*8.14871
09/19/2018 18:25:00*8.1506*8.1516*8.1516*8.1506
09/19/2018 18:30:00*8.1516*8.15*8.1516*8.1494
09/19/2018 18:35:00*8.15*8.1498*8.15011*8.14866
09/19/2018 18:40:00*8.1498*8.15115*8.15216*8.14911
09/19/2018 18:45:00*8.15115*8.14868*8.15149*8.14851
09/19/2018 18:50:00*8.14868*8.14996*8.15099*8.1459
09/19/2018 18:55:00*8.14996*8.14892*8.15017*8.14848
09/19/2018 19:00:00*8.14892*8.15001*8.15131*8.1479
09/19/2018 19:05:00*8.15001*8.1509*8.1509*8.14922
09/19/2018 19:10:00*8.1509*8.14964*8.1526*8.14895
09/19/2018 19:15:00*8.14964*8.15084*8.15517*8.14958
09/19/2018 19:20:00*8.15084*8.1511*8.152*8.15059
09/19/2018 19:25:00*8.1511*8.1513*8.1513*8.1501
09/19/2018 19:30:00*8.1513*8.14956*8.1513*8.1494
09/19/2018 19:35:00*8.14956*8.15054*8.15161*8.14869
09/19/2018 19:40:00*8.15054*8.14928*8.1507*8.14896
09/19/2018 19:45:00*8.14928*8.14909*8.14941*8.14819
09/19/2018 19:50:00*8.14909*8.14918*8.1498*8.14895
09/19/2018 19:55:00*8.14918*8.1475*8.14982*8.1474
09/19/2018 20:00:00*8.1475*8.14783*8.14893*8.14747
09/19/2018 20:05:00*8.14783*8.14832*8.15023*8.14776
09/19/2018 20:10:00*8.14832*8.14912*8.14942*8.14832
09/19/2018 20:15:00*8.14912*8.1496*8.1497*8.14896
09/19/2018 20:20:00*8.1496*8.14772*8.1497*8.1476
09/19/2018 20:25:00*8.14772*8.14723*8.14797*8.14717
09/19/2018 20:30:00*8.14723*8.14755*8.14822*8.14717
09/19/2018 20:35:00*8.14755*8.1477*8.14808*8.14751
09/19/2018 20:40:00*8.1477*8.1456*8.14771*8.1453
09/19/2018 20:45:00*8.1456*8.1469*8.1473*8.1454
09/19/2018 20:50:00*8.1469*8.1454*8.1469*8.14467
09/19/2018 20:55:00*8.1454*8.14393*8.14932*8.14393
09/19/2018 21:00:00*8.14393*8.14756*8.15273*8.14393
09/19/2018 21:05:00*8.14756*8.1465*8.1482*8.14458
09/19/2018 21:10:00*8.1465*8.14434*8.1473*8.14277
09/19/2018 21:15:00*8.14434*8.145*8.1493*8.14395
09/19/2018 21:20:00*8.145*8.14554*8.1465*8.1434
09/19/2018 21:25:00*8.14554*8.1462*8.1464*8.1452
09/19/2018 21:30:00*8.1462*8.1456*8.147*8.1455
09/19/2018 21:35:00*8.1456*8.1464*8.1466*8.1445
09/19/2018 21:40:00*8.1464*8.1466*8.1468*8.1459
09/19/2018 21:45:00*8.1466*8.1457*8.1468*8.1452
09/19/2018 21:50:00*8.1457*8.14776*8.1501*8.1457
09/19/2018 21:55:00*8.14776*8.14578*8.1479*8.14502
09/19/2018 22:00:00*8.14578*8.14427*8.1466*8.14347
09/19/2018 22:05:00*8.14427*8.1456*8.1461*8.14427
09/19/2018 22:10:00*8.1456*8.144*8.1464*8.144
09/19/2018 22:15:00*8.144*8.1473*8.14741*8.1436
09/19/2018 22:20:00*8.1473*8.1468*8.1481*8.1467
09/19/2018 22:25:00*8.1468*8.14682*8.14706*8.1454
09/19/2018 22:30:00*8.14682*8.14823*8.14842*8.14662
09/19/2018 22:35:00*8.14823*8.1486*8.14912*8.14797
09/19/2018 22:40:00*8.1486*8.14808*8.14885*8.14765
09/19/2018 22:45:00*8.14808*8.14755*8.14875*8.14755
09/19/2018 22:50:00*8.14755*8.14671*8.14755*8.14661
09/19/2018 22:55:00*8.14671*8.14693*8.14709*8.14671
09/19/2018 23:00:00*8.14693*8.14666*8.147*8.14625
09/19/2018 23:05:00*8.14666*8.14532*8.14727*8.14532
09/19/2018 23:10:00*8.14532*8.14495*8.14555*8.14457
09/19/2018 23:15:00*8.14495*8.1462*8.1462*8.14483
09/19/2018 23:20:00*8.1462*8.1465*8.1471*8.14618
09/19/2018 23:25:00*8.1465*8.1471*8.1471*8.1465
09/19/2018 23:30:00*8.1471*8.14681*8.14727*8.14651
09/19/2018 23:35:00*8.14681*8.14616*8.14706*8.14588
09/19/2018 23:40:00*8.14616*8.14687*8.1471*8.14597
09/19/2018 23:45:00*8.14687*8.14669*8.14723*8.14523
09/19/2018 23:50:00*8.14669*8.14841*8.14853*8.14669
09/19/2018 23:55:00*8.14841*8.14811*8.14884*8.14811
09/20/2018 00:05:00*8.15025*8.14814*8.15053*8.14811
09/20/2018 00:10:00*8.14814*8.1503*8.1503*8.14789
09/20/2018 00:15:00*8.1503*8.14993*8.1505*8.1498
09/20/2018 00:20:00*8.14993*8.1498*8.1503*8.14968
09/20/2018 00:25:00*8.1498*8.1485*8.1498*8.1485
09/20/2018 00:30:00*8.1485*8.1486*8.15023*8.1483
09/20/2018 00:35:00*8.1486*8.14917*8.14922*8.14822
09/20/2018 00:40:00*8.14917*8.1474*8.15096*8.1474
09/20/2018 00:45:00*8.1474*8.14727*8.14743*8.14439
09/20/2018 00:50:00*8.14727*8.14894*8.14997*8.1459
09/20/2018 00:55:00*8.14894*8.14961*8.15005*8.14848
09/20/2018 01:00:00*8.14961*8.14935*8.15057*8.14913
09/20/2018 01:05:00*8.14935*8.149*8.15064*8.14851
09/20/2018 01:10:00*8.149*8.1492*8.1498*8.1486
09/20/2018 01:15:00*8.1492*8.1492*8.1495*8.149
09/20/2018 01:20:00*8.1492*8.1473*8.1496*8.1468
09/20/2018 01:25:00*8.1473*8.14942*8.14942*8.1465
09/20/2018 01:30:00*8.14942*8.14936*8.14998*8.14885
09/20/2018 01:35:00*8.14936*8.151*8.15162*8.14878
09/20/2018 01:40:00*8.151*8.15001*8.151*8.14921
09/20/2018 01:45:00*8.15001*8.14904*8.15002*8.14786
09/20/2018 01:50:00*8.14904*8.14757*8.1508*8.14668
09/20/2018 01:55:00*8.14757*8.14742*8.14847*8.14624
09/20/2018 02:00:00*8.14742*8.15065*8.15224*8.1473
09/20/2018 02:05:00*8.15065*8.1509*8.1516*8.14609
09/20/2018 02:10:00*8.1509*8.1536*8.1536*8.149
09/20/2018 02:15:00*8.1536*8.152*8.1536*8.1512
09/20/2018 02:20:00*8.152*8.1505*8.1543*8.1505
09/20/2018 02:25:00*8.1505*8.1485*8.1515*8.1482
09/20/2018 02:30:00*8.1485*8.1515*8.15183*8.1456
09/20/2018 02:35:00*8.1515*8.15031*8.15299*8.1498
09/20/2018 02:40:00*8.15031*8.14751*8.15035*8.14687
09/20/2018 02:45:00*8.14751*8.1463*8.15146*8.14438
09/20/2018 02:50:00*8.1463*8.1447*8.1475*8.14442
09/20/2018 02:55:00*8.1447*8.1468*8.1469*8.1441
09/20/2018 03:00:00*8.1468*8.15325*8.15325*8.14586
09/20/2018 03:05:00*8.15325*8.1499*8.15467*8.14911
09/20/2018 03:10:00*8.1499*8.1445*8.1499*8.1442
09/20/2018 03:15:00*8.1445*8.1433*8.14628*8.1433
09/20/2018 03:20:00*8.1433*8.14049*8.1433*8.1398
09/20/2018 03:25:00*8.14049*8.14281*8.14293*8.1385
09/20/2018 03:30:00*8.14281*8.13773*8.14282*8.1375
09/20/2018 03:35:00*8.13773*8.13413*8.138*8.133
09/20/2018 03:40:00*8.13413*8.13525*8.13665*8.13219
09/20/2018 03:45:00*8.13525*8.13883*8.14063*8.13436
09/20/2018 03:50:00*8.13883*8.13606*8.13961*8.13335
09/20/2018 03:55:00*8.13606*8.13451*8.13891*8.13363
09/20/2018 04:00:00*8.13451*8.12436*8.14339*8.11901
09/20/2018 04:05:00*8.12436*8.1937*8.20159*8.111
09/20/2018 04:10:00*8.1937*8.19665*8.20102*8.19002
09/20/2018 04:15:00*8.19665*8.18995*8.19771*8.189
09/20/2018 04:20:00*8.18995*8.19269*8.19513*8.1874
09/20/2018 04:25:00*8.19269*8.1936*8.19729*8.1921
09/20/2018 04:30:00*8.1936*8.19532*8.19677*8.1922
09/20/2018 04:35:00*8.19532*8.20202*8.20227*8.19262
09/20/2018 04:40:00*8.20202*8.21689*8.21811*8.20198
09/20/2018 04:45:00*8.21689*8.21454*8.21891*8.2111
09/20/2018 04:50:00*8.21454*8.21611*8.21786*8.2124
09/20/2018 04:55:00*8.21611*8.22691*8.22786*8.21581
09/20/2018 05:00:00*8.22691*8.2257*8.22923*8.22198
09/20/2018 05:05:00*8.2257*8.22033*8.22871*8.2194
09/20/2018 05:10:00*8.22033*8.21214*8.22084*8.21184
09/20/2018 05:15:00*8.21214*8.2049*8.21408*8.2049
09/20/2018 05:20:00*8.2049*8.2098*8.21289*8.2049
09/20/2018 05:25:00*8.2098*8.2047*8.21171*8.2047
09/20/2018 05:30:00*8.2047*8.2059*8.20717*8.20208
09/20/2018 05:35:00*8.2059*8.20971*8.21104*8.2033
09/20/2018 05:40:00*8.20971*8.20861*8.21106*8.20789
09/20/2018 05:45:00*8.20861*8.2079*8.2102*8.206
09/20/2018 05:50:00*8.2079*8.2064*8.2095*8.2063
09/20/2018 05:55:00*8.2064*8.19567*8.2065*8.1894
09/20/2018 06:00:00*8.19567*8.19831*8.19866*8.19425
09/20/2018 06:05:00*8.19831*8.2018*8.2044*8.19699
09/20/2018 06:10:00*8.2018*8.2061*8.2103*8.2
09/20/2018 06:15:00*8.2061*8.206*8.21069*8.2046
09/20/2018 06:20:00*8.206*8.20208*8.20702*8.202
09/20/2018 06:25:00*8.20208*8.2047*8.20483*8.20091
09/20/2018 06:30:00*8.2047*8.20303*8.20519*8.20065
09/20/2018 06:35:00*8.20303*8.20008*8.20306*8.19816
09/20/2018 06:40:00*8.20008*8.2025*8.20317*8.19905
09/20/2018 06:45:00*8.2025*8.20104*8.20382*8.1973
09/20/2018 06:50:00*8.20104*8.20154*8.20301*8.20049
09/20/2018 06:55:00*8.20154*8.1991*8.20336*8.19825
09/20/2018 07:00:00*8.1991*8.2032*8.20561*8.1975
09/20/2018 07:05:00*8.2032*8.19739*8.2034*8.1923
09/20/2018 07:10:00*8.19739*8.1811*8.19739*8.1811
09/20/2018 07:15:00*8.1811*8.18987*8.19115*8.1796
09/20/2018 07:20:00*8.18987*8.1844*8.19081*8.1826
09/20/2018 07:25:00*8.1844*8.1892*8.19264*8.1825
09/20/2018 07:30:00*8.1892*8.17163*8.1892*8.17136
09/20/2018 07:35:00*8.17163*8.1612*8.17236*8.1612
09/20/2018 07:40:00*8.1612*8.1655*8.16714*8.1581
09/20/2018 07:45:00*8.1655*8.1583*8.1655*8.15352
09/20/2018 07:50:00*8.1583*8.15271*8.1586*8.1508
09/20/2018 07:55:00*8.15271*8.1532*8.1538*8.1518
09/20/2018 08:00:00*8.1532*8.1482*8.1539*8.1442
09/20/2018 08:05:00*8.1482*8.1434*8.14875*8.1379
09/20/2018 08:10:00*8.1434*8.14121*8.146*8.1395
09/20/2018 08:15:00*8.14121*8.1461*8.1462*8.1404
09/20/2018 08:20:00*8.1461*8.1451*8.14665*8.1414
09/20/2018 08:25:00*8.1451*8.1372*8.1451*8.1363
09/20/2018 08:30:00*8.1372*8.135*8.1415*8.1346
09/20/2018 08:35:00*8.135*8.1402*8.14297*8.13374
09/20/2018 08:40:00*8.1402*8.13867*8.14203*8.13574
09/20/2018 08:45:00*8.13867*8.13642*8.14093*8.1347
09/20/2018 08:50:00*8.13642*8.13823*8.1384*8.13399
09/20/2018 08:55:00*8.13823*8.1409*8.1415*8.13649
09/20/2018 09:00:00*8.1409*8.1366*8.1443*8.1358
09/20/2018 09:05:00*8.1366*8.1433*8.1438*8.1355
09/20/2018 09:10:00*8.1433*8.1459*8.14762*8.14254
09/20/2018 09:15:00*8.1459*8.1442*8.1471*8.1427
09/20/2018 09:20:00*8.1442*8.1429*8.1463*8.1422
09/20/2018 09:25:00*8.1429*8.142*8.1455*8.1417
09/20/2018 09:30:00*8.142*8.14624*8.1475*8.1408
09/20/2018 09:35:00*8.14624*8.14034*8.14635*8.14
09/20/2018 09:40:00*8.14034*8.1525*8.15683*8.14
09/20/2018 09:45:00*8.1525*8.15743*8.15823*8.15084
09/20/2018 09:50:00*8.15743*8.1661*8.1661*8.15495
09/20/2018 09:55:00*8.1661*8.16859*8.17123*8.16532
09/20/2018 10:00:00*8.16859*8.1643*8.16859*8.1643
09/20/2018 10:05:00*8.1643*8.16114*8.16711*8.1557
09/20/2018 10:10:00*8.16114*8.1615*8.163*8.1585
09/20/2018 10:15:00*8.1615*8.163*8.1631*8.16052
09/20/2018 10:20:00*8.163*8.1631*8.1645*8.16207
09/20/2018 10:25:00*8.1631*8.1686*8.1697*8.163
09/20/2018 10:30:00*8.1686*8.17271*8.17271*8.16573
09/20/2018 10:35:00*8.17271*8.16884*8.17382*8.16776
09/20/2018 10:40:00*8.16884*8.16459*8.17013*8.1638
09/20/2018 10:45:00*8.16459*8.1631*8.1656*8.1597
09/20/2018 10:50:00*8.1631*8.16624*8.1663*8.1626
09/20/2018 10:55:00*8.16624*8.1681*8.1693*8.1628
09/20/2018 11:00:00*8.1681*8.1621*8.1697*8.1612
09/20/2018 11:05:00*8.1621*8.15943*8.16281*8.1548
09/20/2018 11:10:00*8.15943*8.154*8.15969*8.1534
09/20/2018 11:15:00*8.154*8.15761*8.15844*8.15302
09/20/2018 11:20:00*8.15761*8.154*8.15982*8.1527
09/20/2018 11:25:00*8.154*8.16232*8.16268*8.154
09/20/2018 11:30:00*8.16232*8.165*8.16911*8.16072
09/20/2018 11:35:00*8.165*8.1637*8.167*8.1624
09/20/2018 11:40:00*8.1637*8.1671*8.1692*8.1628
09/20/2018 11:45:00*8.1671*8.16677*8.1683*8.1657
09/20/2018 11:50:00*8.16677*8.1654*8.16796*8.1647
09/20/2018 11:55:00*8.1654*8.167*8.1674*8.1654
09/20/2018 12:00:00*8.167*8.164*8.1679*8.164
09/20/2018 12:05:00*8.164*8.1627*8.16546*8.1615
09/20/2018 12:10:00*8.1627*8.15976*8.16363*8.15859
09/20/2018 12:15:00*8.15976*8.15899*8.1616*8.15871
09/20/2018 12:20:00*8.15899*8.16156*8.16352*8.15802
09/20/2018 12:25:00*8.16156*8.1598*8.16232*8.1592
09/20/2018 12:30:00*8.1598*8.15706*8.1599*8.15674
09/20/2018 12:35:00*8.15706*8.15626*8.158*8.15528
09/20/2018 12:40:00*8.15626*8.15771*8.15909*8.15586
09/20/2018 12:45:00*8.15771*8.15586*8.16081*8.15528
09/20/2018 12:50:00*8.15586*8.15651*8.15754*8.15485
09/20/2018 12:55:00*8.15651*8.1569*8.1569*8.1556
09/20/2018 13:00:00*8.1569*8.1555*8.15872*8.1555
09/20/2018 13:05:00*8.1555*8.15348*8.1558*8.14635
09/20/2018 13:10:00*8.15348*8.15235*8.15485*8.1501
09/20/2018 13:15:00*8.15235*8.15327*8.15421*8.1511
09/20/2018 13:20:00*8.15327*8.1526*8.1539*8.1522
09/20/2018 13:25:00*8.1526*8.15084*8.1526*8.1502
09/20/2018 13:30:00*8.15084*8.1527*8.15323*8.14822
09/20/2018 13:35:00*8.1527*8.15067*8.1527*8.14861
09/20/2018 13:40:00*8.15067*8.15539*8.15736*8.15067
09/20/2018 13:45:00*8.15539*8.15241*8.15577*8.15209
09/20/2018 13:50:00*8.15241*8.1528*8.15332*8.1516
09/20/2018 13:55:00*8.1528*8.153*8.1533*8.152
09/20/2018 14:00:00*8.153*8.15315*8.15568*8.1496
09/20/2018 14:05:00*8.15315*8.15462*8.15974*8.1506
09/20/2018 14:10:00*8.15462*8.15451*8.15478*8.1526
09/20/2018 14:15:00*8.15451*8.15068*8.15451*8.1505
09/20/2018 14:20:00*8.15068*8.14996*8.1515*8.1499
09/20/2018 14:25:00*8.14996*8.14941*8.15008*8.1487
09/20/2018 14:30:00*8.14941*8.1477*8.14993*8.1471
09/20/2018 14:35:00*8.1477*8.1491*8.1493*8.1475
09/20/2018 14:40:00*8.1491*8.14665*8.15155*8.14557
09/20/2018 14:45:00*8.14665*8.1464*8.14896*8.14562
09/20/2018 14:50:00*8.1464*8.1465*8.1479*8.146
09/20/2018 14:55:00*8.1465*8.1466*8.1488*8.1464
09/20/2018 15:00:00*8.1466*8.1456*8.1469*8.1454
09/20/2018 15:05:00*8.1456*8.1456*8.1466*8.145
09/20/2018 15:10:00*8.1456*8.1448*8.14647*8.144
09/20/2018 15:15:00*8.1448*8.1442*8.1453*8.14378
09/20/2018 15:20:00*8.1442*8.1401*8.1442*8.1399
09/20/2018 15:25:00*8.1401*8.14099*8.14197*8.1381
09/20/2018 15:30:00*8.14099*8.1411*8.14167*8.14
09/20/2018 15:35:00*8.1411*8.1409*8.1411*8.1399
09/20/2018 15:40:00*8.1409*8.14042*8.1409*8.14028
09/20/2018 15:45:00*8.14042*8.1425*8.143*8.1404
09/20/2018 15:50:00*8.1425*8.1432*8.1437*8.1425
09/20/2018 15:55:00*8.1432*8.1438*8.1447*8.1431
09/20/2018 16:00:00*8.1438*8.14371*8.1439*8.1434
09/20/2018 16:05:00*8.14371*8.14346*8.14417*8.143
09/20/2018 16:10:00*8.14346*8.1415*8.1436*8.14134
09/20/2018 16:15:00*8.1415*8.14186*8.14196*8.1411
09/20/2018 16:20:00*8.14186*8.1426*8.14261*8.14186
09/20/2018 16:25:00*8.1426*8.14104*8.14298*8.13917
09/20/2018 16:30:00*8.14104*8.14287*8.14328*8.13995
09/20/2018 16:35:00*8.14287*8.1436*8.15025*8.139
09/20/2018 16:40:00*8.1436*8.14552*8.1493*8.1419
09/20/2018 16:45:00*8.14552*8.1465*8.1465*8.1425
09/20/2018 16:50:00*8.1465*8.1466*8.1467*8.1459
09/20/2018 16:55:00*8.1466*8.1448*8.14664*8.1448
09/20/2018 17:00:00*8.1448*8.1443*8.1453*8.1414
