09/18/2018 17:05:00*8.1555*8.1522*8.1559*8.1515
09/18/2018 17:10:00*8.1522*8.1542*8.1546*8.151
09/18/2018 17:15:00*8.1542*8.1533*8.1546*8.1514
09/18/2018 17:20:00*8.1533*8.15167*8.154*8.15157
09/18/2018 17:25:00*8.15167*8.15586*8.15586*8.15157
09/18/2018 17:30:00*8.15586*8.15622*8.15685*8.15586
09/18/2018 17:35:00*8.15622*8.15588*8.15749*8.1533
09/18/2018 17:40:00*8.15588*8.15476*8.15633*8.15435
09/18/2018 17:45:00*8.15476*8.15292*8.15587*8.1526
09/18/2018 17:50:00*8.15292*8.153*8.15526*8.1512
09/18/2018 17:55:00*8.153*8.1538*8.1545*8.1514
09/18/2018 18:00:00*8.1538*8.1539*8.1546*8.1524
09/18/2018 18:05:00*8.1539*8.1551*8.1562*8.1539
09/18/2018 18:10:00*8.1551*8.1524*8.1552*8.1524
09/18/2018 18:15:00*8.1524*8.1519*8.1529*8.1508
09/18/2018 18:20:00*8.1519*8.1507*8.1519*8.15056
09/18/2018 18:25:00*8.1507*8.14793*8.1508*8.14793
09/18/2018 18:30:00*8.14793*8.14907*8.14907*8.14792
09/18/2018 18:35:00*8.14907*8.14964*8.14964*8.14904
09/18/2018 18:40:00*8.14964*8.14608*8.14964*8.14577
09/18/2018 18:45:00*8.14608*8.14905*8.14905*8.14608
09/18/2018 18:50:00*8.14905*8.1494*8.14945*8.14844
09/18/2018 18:55:00*8.1494*8.1496*8.1499*8.1493
09/18/2018 19:00:00*8.1496*8.1503*8.15052*8.1494
09/18/2018 19:05:00*8.1503*8.1504*8.15073*8.1495
09/18/2018 19:10:00*8.1504*8.1487*8.1515*8.14786
09/18/2018 19:15:00*8.1487*8.1504*8.1504*8.1487
09/18/2018 19:20:00*8.1504*8.1505*8.1508*8.15
09/18/2018 19:25:00*8.1505*8.1498*8.1508*8.1498
09/18/2018 19:30:00*8.1498*8.1481*8.1499*8.1476
09/18/2018 19:35:00*8.1481*8.1486*8.1487*8.1479
09/18/2018 19:40:00*8.1486*8.14883*8.14903*8.1486
09/18/2018 19:45:00*8.14883*8.14907*8.14938*8.14881
09/18/2018 19:50:00*8.14907*8.1504*8.1505*8.14886
09/18/2018 19:55:00*8.1504*8.1508*8.151*8.1504
09/18/2018 20:00:00*8.1508*8.1534*8.1534*8.1504
09/18/2018 20:05:00*8.1534*8.152*8.1534*8.1506
09/18/2018 20:10:00*8.152*8.1525*8.1537*8.1501
09/18/2018 20:15:00*8.1525*8.15366*8.1542*8.1485
09/18/2018 20:20:00*8.15366*8.1517*8.15432*8.1494
09/18/2018 20:25:00*8.1517*8.15225*8.15303*8.1507
09/18/2018 20:30:00*8.15225*8.15383*8.15383*8.15225
09/18/2018 20:35:00*8.15383*8.154*8.154*8.15262
09/18/2018 20:40:00*8.154*8.15334*8.154*8.15155
09/18/2018 20:45:00*8.15334*8.1524*8.15651*8.1521
09/18/2018 20:50:00*8.1524*8.155*8.1572*8.152
09/18/2018 20:55:00*8.155*8.1552*8.1557*8.1542
09/18/2018 21:00:00*8.1552*8.15718*8.1581*8.1546
09/18/2018 21:05:00*8.15718*8.1553*8.1581*8.1553
09/18/2018 21:10:00*8.1553*8.15603*8.15603*8.155
09/18/2018 21:15:00*8.15603*8.1573*8.1576*8.1559
09/18/2018 21:20:00*8.1573*8.1572*8.1579*8.1566
09/18/2018 21:25:00*8.1572*8.1566*8.1576*8.1565
09/18/2018 21:30:00*8.1566*8.1592*8.15948*8.1561
09/18/2018 21:35:00*8.1592*8.15846*8.16094*8.15841
09/18/2018 21:40:00*8.15846*8.15825*8.15925*8.15794
09/18/2018 21:45:00*8.15825*8.15955*8.15992*8.15757
09/18/2018 21:50:00*8.15955*8.1616*8.1616*8.15932
09/18/2018 21:55:00*8.1616*8.1651*8.1652*8.1611
09/18/2018 22:00:00*8.1651*8.1635*8.1656*8.1635
09/18/2018 22:05:00*8.1635*8.16312*8.1644*8.1629
09/18/2018 22:10:00*8.16312*8.1634*8.1637*8.163
09/18/2018 22:15:00*8.1634*8.162*8.1634*8.1615
09/18/2018 22:20:00*8.162*8.16329*8.16345*8.16198
09/18/2018 22:25:00*8.16329*8.15886*8.16365*8.15839
09/18/2018 22:30:00*8.15886*8.15749*8.15903*8.15724
09/18/2018 22:35:00*8.15749*8.1576*8.15812*8.1566
09/18/2018 22:40:00*8.1576*8.15781*8.15812*8.1571
09/18/2018 22:45:00*8.15781*8.1575*8.15782*8.15725
09/18/2018 22:50:00*8.1575*8.15764*8.1581*8.15712
09/18/2018 22:55:00*8.15764*8.1563*8.15764*8.1559
09/18/2018 23:00:00*8.1563*8.15588*8.1563*8.1554
09/18/2018 23:05:00*8.15588*8.1558*8.15649*8.1546
09/18/2018 23:10:00*8.1558*8.1568*8.1575*8.1556
09/18/2018 23:15:00*8.1568*8.1557*8.157*8.1555
09/18/2018 23:20:00*8.1557*8.1522*8.15632*8.14833
09/18/2018 23:25:00*8.1522*8.14939*8.15282*8.14802
09/18/2018 23:30:00*8.14939*8.15445*8.15472*8.14928
09/18/2018 23:35:00*8.15445*8.15328*8.15588*8.15328
09/18/2018 23:40:00*8.15328*8.15376*8.15542*8.1524
09/18/2018 23:45:00*8.15376*8.1556*8.1569*8.15376
09/18/2018 23:50:00*8.1556*8.1562*8.1569*8.1554
09/18/2018 23:55:00*8.1562*8.1548*8.1575*8.1548
09/19/2018 00:00:00*8.1548*8.1544*8.1554*8.1535
09/19/2018 00:05:00*8.1544*8.1561*8.1566*8.1544
09/19/2018 00:10:00*8.1561*8.15491*8.1568*8.15491
09/19/2018 00:15:00*8.15491*8.15342*8.15511*8.15326
09/19/2018 00:20:00*8.15342*8.15267*8.15385*8.15254
09/19/2018 00:25:00*8.15267*8.15194*8.15341*8.1508
09/19/2018 00:30:00*8.15194*8.15386*8.15415*8.1511
09/19/2018 00:35:00*8.15386*8.15187*8.15537*8.1518
09/19/2018 00:40:00*8.15187*8.15263*8.15307*8.15103
09/19/2018 00:45:00*8.15263*8.15409*8.15439*8.15209
09/19/2018 00:50:00*8.15409*8.15418*8.15423*8.15325
09/19/2018 00:55:00*8.15418*8.15495*8.15495*8.15418
09/19/2018 01:00:00*8.15495*8.15409*8.15495*8.15397
09/19/2018 01:05:00*8.15409*8.15287*8.15409*8.1524
09/19/2018 01:10:00*8.15287*8.15406*8.15422*8.15285
09/19/2018 01:15:00*8.15406*8.15262*8.15414*8.15262
09/19/2018 01:20:00*8.15262*8.15336*8.15412*8.15181
09/19/2018 01:25:00*8.15336*8.15147*8.15337*8.14922
09/19/2018 01:30:00*8.15147*8.15025*8.1517*8.1499
09/19/2018 01:35:00*8.15025*8.14888*8.15073*8.1476
09/19/2018 01:40:00*8.14888*8.1485*8.14892*8.14825
09/19/2018 01:45:00*8.1485*8.1481*8.1487*8.1472
09/19/2018 01:50:00*8.1481*8.1459*8.14877*8.1458
09/19/2018 01:55:00*8.1459*8.14718*8.14766*8.1456
09/19/2018 02:00:00*8.14718*8.1427*8.1477*8.1418
09/19/2018 02:05:00*8.1427*8.1439*8.1473*8.1427
09/19/2018 02:10:00*8.1439*8.1432*8.1449*8.1429
09/19/2018 02:15:00*8.1432*8.1432*8.14499*8.1423
09/19/2018 02:20:00*8.1432*8.142*8.14579*8.14102
09/19/2018 02:25:00*8.142*8.146*8.1476*8.1418
09/19/2018 02:30:00*8.146*8.1438*8.146*8.1421
09/19/2018 02:35:00*8.1438*8.1437*8.1466*8.14259
09/19/2018 02:40:00*8.1437*8.1427*8.1451*8.1418
09/19/2018 02:45:00*8.1427*8.1448*8.1453*8.1424
09/19/2018 02:50:00*8.1448*8.14991*8.1504*8.1444
09/19/2018 02:55:00*8.14991*8.14955*8.1503*8.1485
09/19/2018 03:00:00*8.14955*8.1512*8.1528*8.1493
09/19/2018 03:05:00*8.1512*8.1505*8.1555*8.1502
09/19/2018 03:10:00*8.1505*8.1465*8.1505*8.1465
09/19/2018 03:15:00*8.1465*8.1421*8.1468*8.14128
09/19/2018 03:20:00*8.1421*8.1384*8.1434*8.1379
09/19/2018 03:25:00*8.1384*8.13912*8.13957*8.1355
09/19/2018 03:30:00*8.13912*8.14143*8.14143*8.1371
09/19/2018 03:35:00*8.14143*8.1316*8.14143*8.1316
09/19/2018 03:40:00*8.1316*8.1301*8.1324*8.12776
09/19/2018 03:45:00*8.1301*8.1361*8.1369*8.1297
09/19/2018 03:50:00*8.1361*8.14022*8.14067*8.1342
09/19/2018 03:55:00*8.14022*8.1425*8.14527*8.13862
09/19/2018 04:00:00*8.1425*8.1473*8.14962*8.142
09/19/2018 04:05:00*8.1473*8.1493*8.15243*8.1473
09/19/2018 04:10:00*8.1493*8.1458*8.14995*8.1455
09/19/2018 04:15:00*8.1458*8.1494*8.1496*8.1427
09/19/2018 04:20:00*8.1494*8.145*8.1494*8.1439
09/19/2018 04:25:00*8.145*8.1505*8.15064*8.1443
09/19/2018 04:30:00*8.1505*8.15097*8.15292*8.1498
09/19/2018 04:35:00*8.15097*8.14975*8.1518*8.14755
09/19/2018 04:40:00*8.14975*8.14964*8.15131*8.1479
09/19/2018 04:45:00*8.14964*8.1512*8.1531*8.1496
09/19/2018 04:50:00*8.1512*8.1541*8.1543*8.1499
09/19/2018 04:55:00*8.1541*8.1529*8.15571*8.1508
09/19/2018 05:00:00*8.1529*8.15347*8.15674*8.1517
09/19/2018 05:05:00*8.15347*8.1572*8.15801*8.15347
09/19/2018 05:10:00*8.1572*8.1596*8.16*8.1551
09/19/2018 05:15:00*8.1596*8.15723*8.16024*8.1564
09/19/2018 05:20:00*8.15723*8.15852*8.15936*8.1572
09/19/2018 05:25:00*8.15852*8.15861*8.1608*8.1577
09/19/2018 05:30:00*8.15861*8.16227*8.16227*8.15861
09/19/2018 05:35:00*8.16227*8.15744*8.16325*8.1564
09/19/2018 05:40:00*8.15744*8.15864*8.1591*8.1565
09/19/2018 05:45:00*8.15864*8.15903*8.1602*8.15861
09/19/2018 05:50:00*8.15903*8.1587*8.15982*8.158
09/19/2018 05:55:00*8.1587*8.1588*8.15941*8.1565
09/19/2018 06:00:00*8.1588*8.1589*8.15955*8.1562
09/19/2018 06:05:00*8.1589*8.1618*8.163*8.1589
09/19/2018 06:10:00*8.1618*8.16153*8.1624*8.1604
09/19/2018 06:15:00*8.16153*8.1577*8.16201*8.1577
09/19/2018 06:20:00*8.1577*8.15536*8.15934*8.1535
09/19/2018 06:25:00*8.15536*8.1557*8.15615*8.1531
09/19/2018 06:30:00*8.1557*8.1563*8.1565*8.1544
09/19/2018 06:35:00*8.1563*8.1516*8.1563*8.1516
09/19/2018 06:40:00*8.1516*8.15412*8.15522*8.151
09/19/2018 06:45:00*8.15412*8.15091*8.155*8.1506
09/19/2018 06:50:00*8.15091*8.15239*8.1537*8.14932
09/19/2018 06:55:00*8.15239*8.15107*8.15277*8.15082
09/19/2018 07:00:00*8.15107*8.15858*8.1596*8.15052
09/19/2018 07:05:00*8.15858*8.1562*8.1587*8.1534
09/19/2018 07:10:00*8.1562*8.1671*8.1696*8.15587
09/19/2018 07:15:00*8.1671*8.1646*8.16771*8.1606
09/19/2018 07:20:00*8.1646*8.16231*8.1662*8.16177
09/19/2018 07:25:00*8.16231*8.16505*8.16561*8.16163
09/19/2018 07:30:00*8.16505*8.16758*8.16764*8.16309
09/19/2018 07:35:00*8.16758*8.17133*8.17197*8.16758
09/19/2018 07:40:00*8.17133*8.16831*8.17152*8.1677
09/19/2018 07:45:00*8.16831*8.16401*8.16872*8.1624
09/19/2018 07:50:00*8.16401*8.1652*8.1659*8.1627
09/19/2018 07:55:00*8.1652*8.16464*8.1652*8.1629
09/19/2018 08:00:00*8.16464*8.1696*8.1705*8.16464
09/19/2018 08:05:00*8.1696*8.1736*8.1744*8.16912
09/19/2018 08:10:00*8.1736*8.1838*8.18421*8.1736
09/19/2018 08:15:00*8.1838*8.18144*8.1866*8.1797
09/19/2018 08:20:00*8.18144*8.18665*8.18684*8.1808
09/19/2018 08:25:00*8.18665*8.1827*8.189*8.1821
09/19/2018 08:30:00*8.1827*8.1795*8.1834*8.1773
09/19/2018 08:35:00*8.1795*8.1817*8.18288*8.1772
09/19/2018 08:40:00*8.1817*8.1807*8.1849*8.1807
09/19/2018 08:45:00*8.1807*8.1794*8.1809*8.1766
09/19/2018 08:50:00*8.1794*8.1752*8.17944*8.1752
09/19/2018 08:55:00*8.1752*8.1762*8.1775*8.17341
09/19/2018 09:00:00*8.1762*8.17524*8.1772*8.1722
09/19/2018 09:05:00*8.17524*8.17722*8.17995*8.1751
09/19/2018 09:10:00*8.17722*8.17676*8.1799*8.1761
09/19/2018 09:15:00*8.17676*8.18*8.1802*8.1732
09/19/2018 09:20:00*8.18*8.1738*8.1816*8.1738
09/19/2018 09:25:00*8.1738*8.1712*8.17439*8.1692
09/19/2018 09:30:00*8.1712*8.16981*8.1714*8.1681
09/19/2018 09:35:00*8.16981*8.17403*8.1746*8.16938
09/19/2018 09:40:00*8.17403*8.1664*8.17681*8.1657
09/19/2018 09:45:00*8.1664*8.1583*8.167*8.1583
09/19/2018 09:50:00*8.1583*8.15547*8.16199*8.1546
09/19/2018 09:55:00*8.15547*8.16*8.16575*8.15547
09/19/2018 10:00:00*8.16*8.1595*8.1641*8.157
09/19/2018 10:05:00*8.1595*8.162*8.1632*8.1575
09/19/2018 10:10:00*8.162*8.1667*8.1702*8.1614
09/19/2018 10:15:00*8.1667*8.16323*8.1698*8.1617
09/19/2018 10:20:00*8.16323*8.1613*8.16551*8.1606
09/19/2018 10:25:00*8.1613*8.1563*8.1637*8.153
09/19/2018 10:30:00*8.1563*8.16075*8.16186*8.1515
09/19/2018 10:35:00*8.16075*8.16081*8.16463*8.15725
09/19/2018 10:40:00*8.16081*8.1531*8.16266*8.1531
09/19/2018 10:45:00*8.1531*8.1559*8.1569*8.1524
09/19/2018 10:50:00*8.1559*8.1545*8.1603*8.1544
09/19/2018 10:55:00*8.1545*8.1557*8.15777*8.153
09/19/2018 11:00:00*8.1557*8.15685*8.15892*8.1557
09/19/2018 11:05:00*8.15685*8.1523*8.15813*8.1523
09/19/2018 11:10:00*8.1523*8.15177*8.1529*8.1419
09/19/2018 11:15:00*8.15177*8.15372*8.15457*8.15079
09/19/2018 11:20:00*8.15372*8.15442*8.15574*8.15031
09/19/2018 11:25:00*8.15442*8.1576*8.1589*8.15338
09/19/2018 11:30:00*8.1576*8.1529*8.15765*8.1525
09/19/2018 11:35:00*8.1529*8.14932*8.15523*8.1489
09/19/2018 11:40:00*8.14932*8.1478*8.1495*8.14632
09/19/2018 11:45:00*8.1478*8.1494*8.1515*8.14746
09/19/2018 11:50:00*8.1494*8.1491*8.1519*8.147
09/19/2018 11:55:00*8.1491*8.1507*8.1508*8.1443
09/19/2018 12:00:00*8.1507*8.1492*8.151*8.1482
09/19/2018 12:05:00*8.1492*8.14603*8.15051*8.1432
09/19/2018 12:10:00*8.14603*8.14807*8.14953*8.14603
09/19/2018 12:15:00*8.14807*8.1519*8.15254*8.14807
09/19/2018 12:20:00*8.1519*8.15364*8.15422*8.1519
09/19/2018 12:25:00*8.15364*8.1554*8.15774*8.15349
09/19/2018 12:30:00*8.1554*8.15866*8.16012*8.1554
09/19/2018 12:35:00*8.15866*8.1554*8.15877*8.1539
09/19/2018 12:40:00*8.1554*8.1566*8.1589*8.1552
09/19/2018 12:45:00*8.1566*8.15638*8.15826*8.1558
09/19/2018 12:50:00*8.15638*8.1552*8.157*8.1547
09/19/2018 12:55:00*8.1552*8.15677*8.1591*8.1549
09/19/2018 13:00:00*8.15677*8.15645*8.15766*8.15634
09/19/2018 13:05:00*8.15645*8.15778*8.15849*8.15619
09/19/2018 13:10:00*8.15778*8.15967*8.1612*8.15746
09/19/2018 13:15:00*8.15967*8.16044*8.16136*8.1584
09/19/2018 13:20:00*8.16044*8.15964*8.16044*8.15853
09/19/2018 13:25:00*8.15964*8.165*8.16544*8.1595
09/19/2018 13:30:00*8.165*8.1616*8.166*8.1613
09/19/2018 13:35:00*8.1616*8.16005*8.1616*8.15865
09/19/2018 13:40:00*8.16005*8.15634*8.16117*8.1555
09/19/2018 13:45:00*8.15634*8.15567*8.15778*8.155
09/19/2018 13:50:00*8.15567*8.15692*8.15975*8.15567
09/19/2018 13:55:00*8.15692*8.1519*8.15723*8.1514
09/19/2018 14:00:00*8.1519*8.1541*8.15692*8.15019
09/19/2018 14:05:00*8.1541*8.1527*8.15471*8.15197
09/19/2018 14:10:00*8.1527*8.1553*8.15555*8.15263
09/19/2018 14:15:00*8.1553*8.15758*8.15783*8.1547
09/19/2018 14:20:00*8.15758*8.15782*8.15821*8.15754
09/19/2018 14:25:00*8.15782*8.15788*8.1584*8.15766
09/19/2018 14:30:00*8.15788*8.1588*8.1591*8.15788
09/19/2018 14:35:00*8.1588*8.15721*8.1588*8.15721
09/19/2018 14:40:00*8.15721*8.1565*8.15721*8.152
09/19/2018 14:45:00*8.1565*8.15542*8.15718*8.1553
09/19/2018 14:50:00*8.15542*8.15231*8.15548*8.15231
09/19/2018 14:55:00*8.15231*8.15125*8.15231*8.15075
09/19/2018 15:00:00*8.15125*8.15182*8.15204*8.1505
09/19/2018 15:05:00*8.15182*8.1494*8.15205*8.1491
09/19/2018 15:10:00*8.1494*8.15208*8.15208*8.1494
09/19/2018 15:15:00*8.15208*8.14902*8.15224*8.14902
09/19/2018 15:20:00*8.14902*8.15044*8.15044*8.14703
09/19/2018 15:25:00*8.15044*8.1509*8.1516*8.15044
09/19/2018 15:30:00*8.1509*8.1515*8.1532*8.1497
09/19/2018 15:35:00*8.1515*8.1517*8.1538*8.1515
09/19/2018 15:40:00*8.1517*8.1506*8.1517*8.15049
09/19/2018 15:45:00*8.1506*8.15085*8.15136*8.1505
09/19/2018 15:50:00*8.15085*8.15226*8.15328*8.15085
09/19/2018 15:55:00*8.15226*8.1499*8.15226*8.1495
09/19/2018 16:00:00*8.1499*8.15276*8.1528*8.1491
09/19/2018 16:05:00*8.15276*8.15175*8.15438*8.15132
09/19/2018 16:10:00*8.15175*8.15105*8.15199*8.15057
09/19/2018 16:15:00*8.15105*8.15091*8.15105*8.1506
09/19/2018 16:20:00*8.15091*8.1509*8.1514*8.15072
09/19/2018 16:25:00*8.1509*8.1485*8.1509*8.1485
09/19/2018 16:30:00*8.1485*8.15*8.1501*8.1485
09/19/2018 16:35:00*8.15*8.1497*8.15*8.1488
09/19/2018 16:40:00*8.1497*8.14785*8.1499*8.1473
09/19/2018 16:45:00*8.14785*8.14764*8.1485*8.1475
09/19/2018 16:50:00*8.14764*8.148*8.1481*8.14713
09/19/2018 16:55:00*8.148*8.14992*8.15018*8.14791
09/19/2018 17:00:00*8.14992*8.1489*8.14992*8.1481
