09/17/2018 17:05:00*8.16698*8.16471*8.16698*8.1622
09/17/2018 17:10:00*8.16471*8.16447*8.16523*8.16445
09/17/2018 17:15:00*8.16447*8.16489*8.16579*8.16334
09/17/2018 17:20:00*8.16489*8.1685*8.1685*8.16353
09/17/2018 17:25:00*8.1685*8.1682*8.1686*8.1679
09/17/2018 17:30:00*8.1682*8.1685*8.1694*8.16528
09/17/2018 17:35:00*8.1685*8.1664*8.169*8.1654
09/17/2018 17:40:00*8.1664*8.1668*8.16773*8.1658
09/17/2018 17:45:00*8.1668*8.1654*8.1668*8.1654
09/17/2018 17:50:00*8.1654*8.16964*8.1706*8.1654
09/17/2018 17:55:00*8.16964*8.17004*8.17185*8.16942
09/17/2018 18:00:00*8.17004*8.16987*8.17047*8.1696
09/17/2018 18:05:00*8.16987*8.1649*8.16987*8.16423
09/17/2018 18:10:00*8.1649*8.1638*8.16907*8.1638
09/17/2018 18:15:00*8.1638*8.16562*8.16806*8.1638
09/17/2018 18:20:00*8.16562*8.168*8.1688*8.16519
09/17/2018 18:25:00*8.168*8.1683*8.1683*8.167
09/17/2018 18:30:00*8.1683*8.1674*8.1687*8.1672
09/17/2018 18:35:00*8.1674*8.1671*8.168*8.1671
09/17/2018 18:40:00*8.1671*8.1702*8.1706*8.1662
09/17/2018 18:45:00*8.1702*8.1735*8.1735*8.1697
09/17/2018 18:50:00*8.1735*8.1729*8.1735*8.1699
09/17/2018 18:55:00*8.1729*8.1751*8.1763*8.1724
09/17/2018 19:00:00*8.1751*8.1773*8.1778*8.1746
09/17/2018 19:05:00*8.1773*8.1762*8.1783*8.1752
09/17/2018 19:10:00*8.1762*8.17716*8.1789*8.1733
09/17/2018 19:15:00*8.17716*8.1775*8.1777*8.173
09/17/2018 19:20:00*8.1775*8.17669*8.1786*8.1752
09/17/2018 19:25:00*8.17669*8.1787*8.1795*8.17668
09/17/2018 19:30:00*8.1787*8.1787*8.17959*8.17727
09/17/2018 19:35:00*8.1787*8.1782*8.1787*8.1778
09/17/2018 19:40:00*8.1782*8.1778*8.1782*8.1774
09/17/2018 19:45:00*8.1778*8.1784*8.179*8.1778
09/17/2018 19:50:00*8.1784*8.1817*8.1819*8.17744
09/17/2018 19:55:00*8.1817*8.1819*8.1828*8.1812
09/17/2018 20:00:00*8.1819*8.1824*8.1825*8.1812
09/17/2018 20:05:00*8.1824*8.1794*8.183*8.1786
09/17/2018 20:10:00*8.1794*8.1789*8.1809*8.1786
09/17/2018 20:15:00*8.1789*8.1784*8.1794*8.1782
09/17/2018 20:20:00*8.1784*8.1782*8.179*8.1776
09/17/2018 20:25:00*8.1782*8.1778*8.1798*8.1778
09/17/2018 20:30:00*8.1778*8.1767*8.1778*8.1767
09/17/2018 20:35:00*8.1767*8.1762*8.1774*8.1759
09/17/2018 20:40:00*8.1762*8.1788*8.1789*8.176
09/17/2018 20:45:00*8.1788*8.1794*8.1794*8.1785
09/17/2018 20:50:00*8.1794*8.1803*8.1806*8.1794
09/17/2018 20:55:00*8.1803*8.1793*8.1807*8.1787
09/17/2018 21:00:00*8.1793*8.1792*8.1803*8.1783
09/17/2018 21:05:00*8.1792*8.18069*8.18157*8.1792
09/17/2018 21:10:00*8.18069*8.18013*8.18136*8.17948
09/17/2018 21:15:00*8.18013*8.18041*8.18077*8.17956
09/17/2018 21:20:00*8.18041*8.17687*8.18086*8.1767
09/17/2018 21:25:00*8.17687*8.17676*8.17711*8.1753
09/17/2018 21:30:00*8.17676*8.17755*8.17807*8.17676
09/17/2018 21:35:00*8.17755*8.17785*8.17899*8.17517
09/17/2018 21:40:00*8.17785*8.17553*8.17859*8.17553
09/17/2018 21:45:00*8.17553*8.17467*8.17617*8.17417
09/17/2018 21:50:00*8.17467*8.17844*8.17844*8.17438
09/17/2018 21:55:00*8.17844*8.17731*8.17844*8.17647
09/17/2018 22:00:00*8.17731*8.17589*8.17785*8.1756
09/17/2018 22:05:00*8.17589*8.17475*8.17704*8.17231
09/17/2018 22:10:00*8.17475*8.17618*8.17639*8.17459
09/17/2018 22:15:00*8.17618*8.17565*8.17682*8.1755
09/17/2018 22:20:00*8.17565*8.1763*8.17694*8.17485
09/17/2018 22:25:00*8.1763*8.17696*8.17696*8.1753
09/17/2018 22:30:00*8.17696*8.17831*8.17831*8.1762
09/17/2018 22:35:00*8.17831*8.17869*8.1787*8.1776
09/17/2018 22:40:00*8.17869*8.17688*8.17869*8.17688
09/17/2018 22:45:00*8.17688*8.17793*8.17793*8.17661
09/17/2018 22:50:00*8.17793*8.17822*8.17822*8.17774
09/17/2018 22:55:00*8.17822*8.17825*8.17833*8.17768
09/17/2018 23:00:00*8.17825*8.17514*8.17852*8.17513
09/17/2018 23:05:00*8.17514*8.16986*8.17514*8.16854
09/17/2018 23:10:00*8.16986*8.16868*8.17027*8.16682
09/17/2018 23:15:00*8.16868*8.1648*8.1689*8.16376
09/17/2018 23:20:00*8.1648*8.16501*8.16657*8.1628
09/17/2018 23:25:00*8.16501*8.1673*8.1673*8.1645
09/17/2018 23:30:00*8.1673*8.1671*8.1675*8.1654
09/17/2018 23:35:00*8.1671*8.1643*8.1672*8.1636
09/17/2018 23:40:00*8.1643*8.1608*8.1656*8.1593
09/17/2018 23:45:00*8.1608*8.164*8.1652*8.157
09/17/2018 23:50:00*8.164*8.1641*8.1649*8.1621
09/17/2018 23:55:00*8.1641*8.1643*8.1653*8.1636
09/18/2018 00:05:00*8.1632*8.1631*8.165*8.1618
09/18/2018 00:10:00*8.1631*8.166*8.1663*8.163
09/18/2018 00:15:00*8.166*8.1663*8.1667*8.1653
09/18/2018 00:20:00*8.1663*8.1677*8.1677*8.1663
09/18/2018 00:25:00*8.1677*8.1662*8.1678*8.1661
09/18/2018 00:30:00*8.1662*8.16161*8.1664*8.1599
09/18/2018 00:35:00*8.16161*8.163*8.16396*8.1612
09/18/2018 00:40:00*8.163*8.16328*8.164*8.163
09/18/2018 00:45:00*8.16328*8.16413*8.1643*8.16328
09/18/2018 00:50:00*8.16413*8.16634*8.16688*8.16413
09/18/2018 00:55:00*8.16634*8.16761*8.16795*8.16566
09/18/2018 01:00:00*8.16761*8.16875*8.1696*8.16716
09/18/2018 01:05:00*8.16875*8.16947*8.1703*8.16826
09/18/2018 01:10:00*8.16947*8.1698*8.1703*8.1689
09/18/2018 01:15:00*8.1698*8.1712*8.1719*8.1698
09/18/2018 01:20:00*8.1712*8.17209*8.1721*8.1699
09/18/2018 01:25:00*8.17209*8.17126*8.173*8.1711
09/18/2018 01:30:00*8.17126*8.17144*8.17205*8.1694
09/18/2018 01:35:00*8.17144*8.17024*8.17162*8.16897
09/18/2018 01:40:00*8.17024*8.16804*8.17029*8.16776
09/18/2018 01:45:00*8.16804*8.16654*8.16825*8.166
09/18/2018 01:50:00*8.16654*8.16444*8.16709*8.16334
09/18/2018 01:55:00*8.16444*8.16096*8.1658*8.1608
09/18/2018 02:00:00*8.16096*8.15902*8.16096*8.15747
09/18/2018 02:05:00*8.15902*8.15861*8.16356*8.1578
09/18/2018 02:10:00*8.15861*8.1555*8.16092*8.155
09/18/2018 02:15:00*8.1555*8.1533*8.1556*8.1512
09/18/2018 02:20:00*8.1533*8.15311*8.15485*8.15
09/18/2018 02:25:00*8.15311*8.1555*8.1574*8.1526
09/18/2018 02:30:00*8.1555*8.1595*8.1597*8.1555
09/18/2018 02:35:00*8.1595*8.15377*8.1598*8.15214
09/18/2018 02:40:00*8.15377*8.1536*8.15663*8.1527
09/18/2018 02:45:00*8.1536*8.15456*8.15733*8.1515
09/18/2018 02:50:00*8.15456*8.16186*8.16186*8.1527
09/18/2018 02:55:00*8.16186*8.1582*8.16186*8.15637
09/18/2018 03:00:00*8.1582*8.1553*8.1602*8.15441
09/18/2018 03:05:00*8.1553*8.15951*8.1619*8.1549
09/18/2018 03:10:00*8.15951*8.1638*8.16691*8.15839
09/18/2018 03:15:00*8.1638*8.1649*8.1719*8.1633
09/18/2018 03:20:00*8.1649*8.1647*8.16635*8.1633
09/18/2018 03:25:00*8.1647*8.16608*8.16647*8.1613
09/18/2018 03:30:00*8.16608*8.16037*8.16712*8.1595
09/18/2018 03:35:00*8.16037*8.1604*8.16542*8.1579
09/18/2018 03:40:00*8.1604*8.1642*8.16422*8.1598
09/18/2018 03:45:00*8.1642*8.1714*8.1722*8.1638
09/18/2018 03:50:00*8.1714*8.16264*8.1714*8.16135
09/18/2018 03:55:00*8.16264*8.15825*8.16439*8.158
09/18/2018 04:00:00*8.15825*8.1615*8.16255*8.15783
09/18/2018 04:05:00*8.1615*8.16219*8.16443*8.16026
09/18/2018 04:10:00*8.16219*8.1643*8.1658*8.1611
09/18/2018 04:15:00*8.1643*8.1712*8.1719*8.1641
09/18/2018 04:20:00*8.1712*8.1688*8.1739*8.168
09/18/2018 04:25:00*8.1688*8.1658*8.1693*8.1646
09/18/2018 04:30:00*8.1658*8.1679*8.16791*8.1641
09/18/2018 04:35:00*8.1679*8.1704*8.1732*8.1674
09/18/2018 04:40:00*8.1704*8.1702*8.1716*8.1676
09/18/2018 04:45:00*8.1702*8.16897*8.17185*8.167
09/18/2018 04:50:00*8.16897*8.16429*8.1696*8.16373
09/18/2018 04:55:00*8.16429*8.16599*8.16723*8.16385
09/18/2018 05:00:00*8.16599*8.1661*8.16675*8.1627
09/18/2018 05:05:00*8.1661*8.16128*8.1688*8.15711
09/18/2018 05:10:00*8.16128*8.1543*8.16183*8.1536
09/18/2018 05:15:00*8.1543*8.15642*8.1583*8.1542
09/18/2018 05:20:00*8.15642*8.1561*8.1579*8.1549
09/18/2018 05:25:00*8.1561*8.1597*8.1599*8.1561
09/18/2018 05:30:00*8.1597*8.1595*8.1601*8.1574
09/18/2018 05:35:00*8.1595*8.1603*8.1636*8.1584
09/18/2018 05:40:00*8.1603*8.1602*8.161*8.1587
09/18/2018 05:45:00*8.1602*8.167*8.169*8.1596
09/18/2018 05:50:00*8.167*8.1661*8.1692*8.16549
09/18/2018 05:55:00*8.1661*8.1702*8.17318*8.1644
09/18/2018 06:00:00*8.1702*8.1674*8.1707*8.1663
09/18/2018 06:05:00*8.1674*8.1715*8.1725*8.1668
09/18/2018 06:10:00*8.1715*8.1687*8.1736*8.1681
09/18/2018 06:15:00*8.1687*8.1718*8.1731*8.1685
09/18/2018 06:20:00*8.1718*8.17456*8.1748*8.1713
09/18/2018 06:25:00*8.17456*8.1776*8.17764*8.1744
09/18/2018 06:30:00*8.1776*8.17609*8.1781*8.17429
09/18/2018 06:35:00*8.17609*8.17538*8.1768*8.174
09/18/2018 06:40:00*8.17538*8.17722*8.1781*8.1748
09/18/2018 06:45:00*8.17722*8.1765*8.178*8.1738
09/18/2018 06:50:00*8.1765*8.1767*8.178*8.17531
09/18/2018 06:55:00*8.1767*8.17493*8.17955*8.1744
09/18/2018 07:00:00*8.17493*8.1759*8.17714*8.172
09/18/2018 07:05:00*8.1759*8.175*8.17675*8.1733
09/18/2018 07:10:00*8.175*8.1755*8.1755*8.1731
09/18/2018 07:15:00*8.1755*8.1759*8.1768*8.1735
09/18/2018 07:20:00*8.1759*8.1756*8.17651*8.1749
09/18/2018 07:25:00*8.1756*8.1754*8.17794*8.1752
09/18/2018 07:30:00*8.1754*8.1742*8.1755*8.1725
09/18/2018 07:35:00*8.1742*8.17227*8.17597*8.1722
09/18/2018 07:40:00*8.17227*8.1676*8.1729*8.1673
09/18/2018 07:45:00*8.1676*8.1592*8.1683*8.1592
09/18/2018 07:50:00*8.1592*8.15562*8.15982*8.153
09/18/2018 07:55:00*8.15562*8.1545*8.15665*8.1529
09/18/2018 08:00:00*8.1545*8.1553*8.1561*8.15371
09/18/2018 08:05:00*8.1553*8.157*8.1579*8.1548
09/18/2018 08:10:00*8.157*8.157*8.16*8.1567
09/18/2018 08:15:00*8.157*8.161*8.1619*8.15674
09/18/2018 08:20:00*8.161*8.1662*8.16717*8.161
09/18/2018 08:25:00*8.1662*8.16474*8.16626*8.1629
09/18/2018 08:30:00*8.16474*8.1663*8.1685*8.16473
09/18/2018 08:35:00*8.1663*8.16335*8.16774*8.16295
09/18/2018 08:40:00*8.16335*8.1615*8.16366*8.1587
09/18/2018 08:45:00*8.1615*8.1566*8.1615*8.1556
09/18/2018 08:50:00*8.1566*8.15291*8.15705*8.15291
09/18/2018 08:55:00*8.15291*8.15476*8.1592*8.15291
09/18/2018 09:00:00*8.15476*8.1564*8.1592*8.1539
09/18/2018 09:05:00*8.1564*8.15072*8.158*8.145
09/18/2018 09:10:00*8.15072*8.1489*8.1521*8.1474
09/18/2018 09:15:00*8.1489*8.1509*8.1551*8.1484
09/18/2018 09:20:00*8.1509*8.15212*8.1543*8.1483
09/18/2018 09:25:00*8.15212*8.15197*8.15459*8.15132
09/18/2018 09:30:00*8.15197*8.15291*8.15526*8.1507
09/18/2018 09:35:00*8.15291*8.14686*8.15361*8.1445
09/18/2018 09:40:00*8.14686*8.1485*8.15115*8.1432
09/18/2018 09:45:00*8.1485*8.14978*8.1501*8.14663
09/18/2018 09:50:00*8.14978*8.1506*8.15237*8.1477
09/18/2018 09:55:00*8.1506*8.1486*8.151*8.14572
09/18/2018 10:00:00*8.1486*8.1512*8.1512*8.147
09/18/2018 10:05:00*8.1512*8.154*8.1588*8.1512
09/18/2018 10:10:00*8.154*8.15939*8.16278*8.1535
09/18/2018 10:15:00*8.15939*8.1537*8.16017*8.1519
09/18/2018 10:20:00*8.1537*8.15066*8.1539*8.1502
09/18/2018 10:25:00*8.15066*8.15281*8.15433*8.1496
09/18/2018 10:30:00*8.15281*8.15317*8.15378*8.1506
09/18/2018 10:35:00*8.15317*8.15485*8.15623*8.15109
09/18/2018 10:40:00*8.15485*8.14993*8.15488*8.1497
09/18/2018 10:45:00*8.14993*8.1477*8.15*8.14588
09/18/2018 10:50:00*8.1477*8.1482*8.1489*8.1464
09/18/2018 10:55:00*8.1482*8.1531*8.1538*8.1447
09/18/2018 11:00:00*8.1531*8.1507*8.1531*8.14741
09/18/2018 11:05:00*8.1507*8.1572*8.15846*8.1497
09/18/2018 11:10:00*8.1572*8.1588*8.1612*8.15574
09/18/2018 11:15:00*8.1588*8.1585*8.1589*8.1567
09/18/2018 11:20:00*8.1585*8.1571*8.159*8.1555
09/18/2018 11:25:00*8.1571*8.15801*8.16056*8.15593
09/18/2018 11:30:00*8.15801*8.1541*8.15825*8.15368
09/18/2018 11:35:00*8.1541*8.15355*8.15497*8.15323
09/18/2018 11:40:00*8.15355*8.1511*8.15355*8.14983
09/18/2018 11:45:00*8.1511*8.14918*8.1525*8.1473
09/18/2018 11:50:00*8.14918*8.14962*8.1499*8.1476
09/18/2018 11:55:00*8.14962*8.1487*8.14964*8.14662
09/18/2018 12:00:00*8.1487*8.1475*8.1498*8.1469
09/18/2018 12:05:00*8.1475*8.1481*8.14946*8.1461
09/18/2018 12:10:00*8.1481*8.1506*8.1514*8.1469
09/18/2018 12:15:00*8.1506*8.15038*8.1506*8.1474
09/18/2018 12:20:00*8.15038*8.15021*8.15041*8.1491
09/18/2018 12:25:00*8.15021*8.15336*8.15416*8.14819
09/18/2018 12:30:00*8.15336*8.1611*8.16264*8.15288
09/18/2018 12:35:00*8.1611*8.15648*8.1619*8.15614
09/18/2018 12:40:00*8.15648*8.1602*8.16084*8.15643
09/18/2018 12:45:00*8.1602*8.1639*8.16731*8.1602
09/18/2018 12:50:00*8.1639*8.16459*8.16574*8.1625
09/18/2018 12:55:00*8.16459*8.1602*8.16532*8.15926
09/18/2018 13:00:00*8.1602*8.1601*8.1602*8.1557
09/18/2018 13:05:00*8.1601*8.1622*8.1626*8.1585
09/18/2018 13:10:00*8.1622*8.1612*8.16331*8.1601
09/18/2018 13:15:00*8.1612*8.1599*8.16353*8.1588
09/18/2018 13:20:00*8.1599*8.15786*8.1599*8.1567
09/18/2018 13:25:00*8.15786*8.16205*8.16269*8.1571
09/18/2018 13:30:00*8.16205*8.1655*8.16563*8.16204
09/18/2018 13:35:00*8.1655*8.1661*8.1695*8.1655
09/18/2018 13:40:00*8.1661*8.16279*8.1671*8.1624
09/18/2018 13:45:00*8.16279*8.16195*8.16332*8.16179
09/18/2018 13:50:00*8.16195*8.16037*8.16238*8.16006
09/18/2018 13:55:00*8.16037*8.16203*8.16325*8.16036
09/18/2018 14:00:00*8.16203*8.15843*8.1622*8.1582
09/18/2018 14:05:00*8.15843*8.15836*8.1592*8.1559
09/18/2018 14:10:00*8.15836*8.15732*8.1592*8.15713
09/18/2018 14:15:00*8.15732*8.15618*8.15767*8.15576
09/18/2018 14:20:00*8.15618*8.1563*8.15788*8.15502
09/18/2018 14:25:00*8.1563*8.15663*8.15719*8.15524
09/18/2018 14:30:00*8.15663*8.15586*8.15674*8.15487
09/18/2018 14:35:00*8.15586*8.15453*8.15615*8.15352
09/18/2018 14:40:00*8.15453*8.15522*8.15576*8.15334
09/18/2018 14:45:00*8.15522*8.1571*8.15806*8.15519
09/18/2018 14:50:00*8.1571*8.1588*8.159*8.1568
09/18/2018 14:55:00*8.1588*8.1595*8.15963*8.1573
09/18/2018 15:00:00*8.1595*8.1581*8.1596*8.1577
09/18/2018 15:05:00*8.1581*8.1602*8.1603*8.1579
09/18/2018 15:10:00*8.1602*8.1604*8.1604*8.159
09/18/2018 15:15:00*8.1604*8.1593*8.161*8.1578
09/18/2018 15:20:00*8.1593*8.1614*8.1614*8.1586
09/18/2018 15:25:00*8.1614*8.1613*8.1614*8.1605
09/18/2018 15:30:00*8.1613*8.1604*8.1616*8.1604
09/18/2018 15:35:00*8.1604*8.1596*8.1604*8.1583
09/18/2018 15:40:00*8.1596*8.15838*8.16001*8.15814
09/18/2018 15:45:00*8.15838*8.15723*8.15848*8.15652
09/18/2018 15:50:00*8.15723*8.15683*8.158*8.15671
09/18/2018 15:55:00*8.15683*8.1565*8.15706*8.15556
09/18/2018 16:00:00*8.1565*8.1542*8.1565*8.1541
09/18/2018 16:05:00*8.1542*8.1559*8.1562*8.1536
09/18/2018 16:10:00*8.1559*8.1545*8.1559*8.1544
09/18/2018 16:15:00*8.1545*8.1536*8.1547*8.1536
09/18/2018 16:20:00*8.1536*8.1533*8.1539*8.1527
09/18/2018 16:25:00*8.1533*8.1528*8.1534*8.1527
09/18/2018 16:30:00*8.1528*8.1544*8.1551*8.1526
09/18/2018 16:35:00*8.1544*8.15422*8.15451*8.15239
09/18/2018 16:40:00*8.15422*8.1551*8.1551*8.15364
09/18/2018 16:45:00*8.1551*8.1548*8.156*8.15448
09/18/2018 16:50:00*8.1548*8.15511*8.1552*8.15379
09/18/2018 16:55:00*8.15511*8.1546*8.15862*8.15366
09/18/2018 17:00:00*8.1546*8.1555*8.1555*8.1541
