09/16/2018 17:05:00*8.25344*8.25344*8.25344*8.25344
09/16/2018 17:10:00*8.25344*8.2535*8.2535*8.2524
09/16/2018 17:15:00*8.2535*8.251*8.2535*8.251
09/16/2018 17:20:00*8.251*8.24815*8.251*8.24808
09/16/2018 17:25:00*8.24815*8.2489*8.2503*8.24801
09/16/2018 17:30:00*8.2489*8.2522*8.2522*8.24737
09/16/2018 17:35:00*8.2522*8.2553*8.2568*8.25
09/16/2018 17:40:00*8.2553*8.2518*8.2553*8.2481
09/16/2018 17:45:00*8.2518*8.2524*8.2536*8.2518
09/16/2018 17:50:00*8.2524*8.2526*8.2526*8.24708
09/16/2018 17:55:00*8.2526*8.2518*8.254*8.2477
09/16/2018 18:00:00*8.2518*8.2527*8.2546*8.24872
09/16/2018 18:05:00*8.2527*8.2663*8.267*8.2527
09/16/2018 18:10:00*8.2663*8.2642*8.2668*8.2635
09/16/2018 18:15:00*8.2642*8.2606*8.2642*8.2605
09/16/2018 18:20:00*8.2606*8.2591*8.2606*8.2587
09/16/2018 18:25:00*8.2591*8.2574*8.2593*8.2562
09/16/2018 18:30:00*8.2574*8.2578*8.2581*8.2574
09/16/2018 18:35:00*8.2578*8.2558*8.2592*8.2558
09/16/2018 18:40:00*8.2558*8.2565*8.2571*8.2557
09/16/2018 18:45:00*8.2565*8.2562*8.2575*8.2561
09/16/2018 18:50:00*8.2562*8.2554*8.25706*8.25472
09/16/2018 18:55:00*8.2554*8.254*8.256*8.253
09/16/2018 19:00:00*8.254*8.2565*8.2567*8.25245
09/16/2018 19:05:00*8.2565*8.2538*8.257*8.2538
09/16/2018 19:10:00*8.2538*8.2526*8.2541*8.2526
09/16/2018 19:15:00*8.2526*8.25306*8.25437*8.25116
09/16/2018 19:20:00*8.25306*8.25402*8.25552*8.25306
09/16/2018 19:25:00*8.25402*8.2538*8.25477*8.2538
09/16/2018 19:30:00*8.2538*8.2538*8.2539*8.2534
09/16/2018 19:35:00*8.2538*8.25344*8.2538*8.25265
09/16/2018 19:40:00*8.25344*8.25286*8.25344*8.25261
09/16/2018 19:45:00*8.25286*8.25175*8.25292*8.25112
09/16/2018 19:50:00*8.25175*8.25049*8.25177*8.25009
09/16/2018 19:55:00*8.25049*8.25086*8.25099*8.25039
09/16/2018 20:00:00*8.25086*8.2538*8.2538*8.25011
09/16/2018 20:05:00*8.2538*8.2523*8.2542*8.2523
09/16/2018 20:10:00*8.2523*8.2501*8.2523*8.2495
09/16/2018 20:15:00*8.2501*8.24895*8.2513*8.24895
09/16/2018 20:20:00*8.24895*8.24895*8.25085*8.24895
09/16/2018 20:25:00*8.24895*8.24845*8.2503*8.24845
09/16/2018 20:30:00*8.24845*8.24925*8.24969*8.24789
09/16/2018 20:35:00*8.24925*8.24918*8.24933*8.24882
09/16/2018 20:40:00*8.24918*8.24835*8.2492*8.24749
09/16/2018 20:45:00*8.24835*8.24878*8.24936*8.24788
09/16/2018 20:50:00*8.24878*8.24854*8.24901*8.24811
09/16/2018 20:55:00*8.24854*8.24847*8.24854*8.24786
09/16/2018 21:00:00*8.24847*8.24811*8.2496*8.24789
09/16/2018 21:05:00*8.24811*8.24782*8.24811*8.24658
09/16/2018 21:10:00*8.24782*8.24739*8.24797*8.24669
09/16/2018 21:15:00*8.24739*8.24889*8.24898*8.24739
09/16/2018 21:20:00*8.24889*8.24812*8.24889*8.24697
09/16/2018 21:25:00*8.24812*8.24811*8.24843*8.24764
09/16/2018 21:30:00*8.24811*8.24515*8.24811*8.24515
09/16/2018 21:35:00*8.24515*8.24688*8.24718*8.24466
09/16/2018 21:40:00*8.24688*8.2465*8.24724*8.24616
09/16/2018 21:45:00*8.2465*8.24559*8.2465*8.24517
09/16/2018 21:50:00*8.24559*8.24591*8.24637*8.24552
09/16/2018 21:55:00*8.24591*8.24768*8.24768*8.24574
09/16/2018 22:00:00*8.24768*8.24841*8.24841*8.24699
09/16/2018 22:05:00*8.24841*8.25009*8.25009*8.24834
09/16/2018 22:10:00*8.25009*8.25092*8.25095*8.24931
09/16/2018 22:15:00*8.25092*8.24915*8.25092*8.24907
09/16/2018 22:20:00*8.24915*8.24862*8.24949*8.2486
09/16/2018 22:25:00*8.24862*8.24872*8.24873*8.2479
09/16/2018 22:30:00*8.24872*8.24692*8.24872*8.24648
09/16/2018 22:35:00*8.24692*8.24595*8.24723*8.24595
09/16/2018 22:40:00*8.24595*8.24657*8.24692*8.24509
09/16/2018 22:45:00*8.24657*8.24554*8.24666*8.24532
09/16/2018 22:50:00*8.24554*8.24627*8.24651*8.2452
09/16/2018 22:55:00*8.24627*8.24557*8.24655*8.2455
09/16/2018 23:00:00*8.24557*8.2405*8.24557*8.2405
09/16/2018 23:05:00*8.2405*8.2416*8.24165*8.2399
09/16/2018 23:10:00*8.2416*8.24224*8.24244*8.24057
09/16/2018 23:15:00*8.24224*8.24306*8.24341*8.24224
09/16/2018 23:20:00*8.24306*8.24318*8.24348*8.24286
09/16/2018 23:25:00*8.24318*8.24401*8.24433*8.24318
09/16/2018 23:30:00*8.24401*8.24085*8.24401*8.24005
09/16/2018 23:35:00*8.24085*8.23861*8.24102*8.23732
09/16/2018 23:40:00*8.23861*8.23891*8.23917*8.23817
09/16/2018 23:45:00*8.23891*8.23833*8.23891*8.23829
09/16/2018 23:50:00*8.23833*8.2399*8.2399*8.23814
09/16/2018 23:55:00*8.2399*8.2398*8.2399*8.2392
09/17/2018 00:05:00*8.2421*8.24235*8.24284*8.24113
09/17/2018 00:10:00*8.24235*8.24526*8.24532*8.24234
09/17/2018 00:15:00*8.24526*8.24315*8.24526*8.24281
09/17/2018 00:20:00*8.24315*8.24313*8.24348*8.24236
09/17/2018 00:25:00*8.24313*8.24335*8.24336*8.24125
09/17/2018 00:30:00*8.24335*8.24234*8.24335*8.24166
09/17/2018 00:35:00*8.24234*8.24273*8.24294*8.24208
09/17/2018 00:40:00*8.24273*8.24329*8.24377*8.24273
09/17/2018 00:45:00*8.24329*8.24349*8.24365*8.24329
09/17/2018 00:50:00*8.24349*8.2431*8.244*8.2431
09/17/2018 00:55:00*8.2431*8.2444*8.2444*8.2426
09/17/2018 01:00:00*8.2444*8.2403*8.2454*8.2403
09/17/2018 01:05:00*8.2403*8.24219*8.24274*8.2403
09/17/2018 01:10:00*8.24219*8.24215*8.24272*8.24177
09/17/2018 01:15:00*8.24215*8.24315*8.24337*8.24215
09/17/2018 01:20:00*8.24315*8.2431*8.24391*8.2429
09/17/2018 01:25:00*8.2431*8.2423*8.2431*8.2414
09/17/2018 01:30:00*8.2423*8.24434*8.24504*8.2353
09/17/2018 01:35:00*8.24434*8.24302*8.24673*8.24237
09/17/2018 01:40:00*8.24302*8.24465*8.24495*8.24163
09/17/2018 01:45:00*8.24465*8.24513*8.246*8.24419
09/17/2018 01:50:00*8.24513*8.2452*8.24658*8.24484
09/17/2018 01:55:00*8.2452*8.2449*8.2457*8.2446
09/17/2018 02:00:00*8.2449*8.24241*8.2449*8.24209
09/17/2018 02:05:00*8.24241*8.24086*8.24565*8.24048
09/17/2018 02:10:00*8.24086*8.24067*8.24301*8.2343
09/17/2018 02:15:00*8.24067*8.24332*8.2447*8.24008
09/17/2018 02:20:00*8.24332*8.2428*8.24613*8.2418
09/17/2018 02:25:00*8.2428*8.24066*8.2437*8.23953
09/17/2018 02:30:00*8.24066*8.23857*8.24081*8.2365
09/17/2018 02:35:00*8.23857*8.24325*8.2447*8.23851
09/17/2018 02:40:00*8.24325*8.24098*8.24325*8.2398
09/17/2018 02:45:00*8.24098*8.242*8.24586*8.24048
09/17/2018 02:50:00*8.242*8.2453*8.2453*8.2412
09/17/2018 02:55:00*8.2453*8.2449*8.24967*8.2444
09/17/2018 03:00:00*8.2449*8.2457*8.24837*8.2437
09/17/2018 03:05:00*8.2457*8.245*8.253*8.2407
09/17/2018 03:10:00*8.245*8.2441*8.24915*8.2441
09/17/2018 03:15:00*8.2441*8.2399*8.2454*8.2399
09/17/2018 03:20:00*8.2399*8.2398*8.2436*8.23842
09/17/2018 03:25:00*8.2398*8.24037*8.24119*8.23897
09/17/2018 03:30:00*8.24037*8.23905*8.2447*8.23704
09/17/2018 03:35:00*8.23905*8.23741*8.24005*8.23713
09/17/2018 03:40:00*8.23741*8.2391*8.23948*8.23659
09/17/2018 03:45:00*8.2391*8.2356*8.2391*8.2356
09/17/2018 03:50:00*8.2356*8.2364*8.23874*8.2352
09/17/2018 03:55:00*8.2364*8.2369*8.238*8.2345
09/17/2018 04:00:00*8.2369*8.2333*8.23709*8.23255
09/17/2018 04:05:00*8.2333*8.23377*8.23531*8.232
09/17/2018 04:10:00*8.23377*8.2312*8.23457*8.2297
09/17/2018 04:15:00*8.2312*8.2294*8.23264*8.2286
09/17/2018 04:20:00*8.2294*8.2277*8.2294*8.22585
09/17/2018 04:25:00*8.2277*8.22903*8.2299*8.22543
09/17/2018 04:30:00*8.22903*8.2279*8.23*8.2278
09/17/2018 04:35:00*8.2279*8.2214*8.22843*8.2208
09/17/2018 04:40:00*8.2214*8.2238*8.2242*8.2214
09/17/2018 04:45:00*8.2238*8.228*8.2284*8.2229
09/17/2018 04:50:00*8.228*8.2224*8.228*8.2222
09/17/2018 04:55:00*8.2224*8.22463*8.2248*8.2212
09/17/2018 05:00:00*8.22463*8.21981*8.2256*8.2148
09/17/2018 05:05:00*8.21981*8.2195*8.22708*8.21745
09/17/2018 05:10:00*8.2195*8.21834*8.2203*8.2167
09/17/2018 05:15:00*8.21834*8.21827*8.2203*8.216
09/17/2018 05:20:00*8.21827*8.21848*8.2192*8.2162
09/17/2018 05:25:00*8.21848*8.21852*8.22216*8.21697
09/17/2018 05:30:00*8.21852*8.22*8.22204*8.21844
09/17/2018 05:35:00*8.22*8.2189*8.22223*8.2182
09/17/2018 05:40:00*8.2189*8.21643*8.219*8.2137
09/17/2018 05:45:00*8.21643*8.2172*8.21781*8.2153
09/17/2018 05:50:00*8.2172*8.2187*8.21928*8.2168
09/17/2018 05:55:00*8.2187*8.21915*8.2202*8.2187
09/17/2018 06:00:00*8.21915*8.2186*8.2195*8.2176
09/17/2018 06:05:00*8.2186*8.2184*8.22386*8.2175
09/17/2018 06:10:00*8.2184*8.218*8.2199*8.2177
09/17/2018 06:15:00*8.218*8.2192*8.2205*8.2166
09/17/2018 06:20:00*8.2192*8.21701*8.21947*8.21545
09/17/2018 06:25:00*8.21701*8.2144*8.21742*8.2144
09/17/2018 06:30:00*8.2144*8.21431*8.2148*8.2112
09/17/2018 06:35:00*8.21431*8.214*8.2154*8.2095
09/17/2018 06:40:00*8.214*8.2119*8.2141*8.2113
09/17/2018 06:45:00*8.2119*8.2128*8.2148*8.2114
09/17/2018 06:50:00*8.2128*8.2124*8.213*8.2078
09/17/2018 06:55:00*8.2124*8.2092*8.2125*8.2089
09/17/2018 07:00:00*8.2092*8.2102*8.211*8.2054
09/17/2018 07:05:00*8.2102*8.2123*8.21326*8.2102
09/17/2018 07:10:00*8.2123*8.2128*8.2132*8.20981
09/17/2018 07:15:00*8.2128*8.2151*8.2152*8.2128
09/17/2018 07:20:00*8.2151*8.2131*8.2152*8.2129
09/17/2018 07:25:00*8.2131*8.20827*8.21448*8.20827
09/17/2018 07:30:00*8.20827*8.2068*8.2091*8.2045
09/17/2018 07:35:00*8.2068*8.2085*8.2091*8.206
09/17/2018 07:40:00*8.2085*8.2061*8.2085*8.2046
09/17/2018 07:45:00*8.2061*8.2048*8.2063*8.2045
09/17/2018 07:50:00*8.2048*8.2037*8.2054*8.2037
09/17/2018 07:55:00*8.2037*8.20392*8.2056*8.2022
09/17/2018 08:00:00*8.20392*8.2015*8.2047*8.2006
09/17/2018 08:05:00*8.2015*8.19489*8.2025*8.1932
09/17/2018 08:10:00*8.19489*8.1922*8.195*8.19089
09/17/2018 08:15:00*8.1922*8.1915*8.1931*8.1903
09/17/2018 08:20:00*8.1915*8.19683*8.1977*8.1915
09/17/2018 08:25:00*8.19683*8.19515*8.19749*8.1931
09/17/2018 08:30:00*8.19515*8.1919*8.19772*8.1915
09/17/2018 08:35:00*8.1919*8.1887*8.1922*8.1878
09/17/2018 08:40:00*8.1887*8.1869*8.1896*8.1842
09/17/2018 08:45:00*8.1869*8.185*8.1874*8.183
09/17/2018 08:50:00*8.185*8.18492*8.1868*8.1827
09/17/2018 08:55:00*8.18492*8.1909*8.191*8.18462
09/17/2018 09:00:00*8.1909*8.18002*8.1909*8.1772
09/17/2018 09:05:00*8.18002*8.1811*8.18215*8.1783
09/17/2018 09:10:00*8.1811*8.1836*8.18594*8.1811
09/17/2018 09:15:00*8.1836*8.1776*8.18536*8.1776
09/17/2018 09:20:00*8.1776*8.1777*8.1814*8.17619
09/17/2018 09:25:00*8.1777*8.17309*8.1786*8.17299
09/17/2018 09:30:00*8.17309*8.17703*8.1775*8.1713
09/17/2018 09:35:00*8.17703*8.1759*8.17733*8.17351
09/17/2018 09:40:00*8.1759*8.1748*8.1763*8.1735
09/17/2018 09:45:00*8.1748*8.175*8.1761*8.1732
09/17/2018 09:50:00*8.175*8.1737*8.175*8.1727
09/17/2018 09:55:00*8.1737*8.17428*8.1748*8.1726
09/17/2018 10:00:00*8.17428*8.17545*8.17718*8.17285
09/17/2018 10:05:00*8.17545*8.1809*8.1828*8.1719
09/17/2018 10:10:00*8.1809*8.18028*8.18131*8.1781
09/17/2018 10:15:00*8.18028*8.17775*8.1809*8.1769
09/17/2018 10:20:00*8.17775*8.1762*8.1806*8.17539
09/17/2018 10:25:00*8.1762*8.1742*8.17754*8.1742
09/17/2018 10:30:00*8.1742*8.1703*8.17489*8.1696
09/17/2018 10:35:00*8.1703*8.1718*8.1725*8.1686
09/17/2018 10:40:00*8.1718*8.16773*8.1718*8.1674
09/17/2018 10:45:00*8.16773*8.1688*8.1688*8.1637
09/17/2018 10:50:00*8.1688*8.1732*8.1745*8.16854
09/17/2018 10:55:00*8.1732*8.17309*8.1738*8.1696
09/17/2018 11:00:00*8.17309*8.1728*8.1743*8.1704
09/17/2018 11:05:00*8.1728*8.174*8.1751*8.1706
09/17/2018 11:10:00*8.174*8.1757*8.1766*8.17214
09/17/2018 11:15:00*8.1757*8.1718*8.1765*8.1711
09/17/2018 11:20:00*8.1718*8.17014*8.1718*8.1659
09/17/2018 11:25:00*8.17014*8.17585*8.1763*8.1695
09/17/2018 11:30:00*8.17585*8.17378*8.1771*8.17371
09/17/2018 11:35:00*8.17378*8.1742*8.17642*8.172
09/17/2018 11:40:00*8.1742*8.1693*8.1742*8.1693
09/17/2018 11:45:00*8.1693*8.1695*8.16987*8.1682
09/17/2018 11:50:00*8.1695*8.1725*8.1739*8.1686
09/17/2018 11:55:00*8.1725*8.1722*8.1727*8.1707
09/17/2018 12:00:00*8.1722*8.1737*8.1738*8.172
09/17/2018 12:05:00*8.1737*8.1698*8.1737*8.1688
09/17/2018 12:10:00*8.1698*8.1712*8.17227*8.16925
09/17/2018 12:15:00*8.1712*8.17149*8.17162*8.1701
09/17/2018 12:20:00*8.17149*8.16895*8.17157*8.168
09/17/2018 12:25:00*8.16895*8.16874*8.1699*8.16756
09/17/2018 12:30:00*8.16874*8.1679*8.16874*8.1676
09/17/2018 12:35:00*8.1679*8.1698*8.1707*8.1679
09/17/2018 12:40:00*8.1698*8.17105*8.17168*8.1698
09/17/2018 12:45:00*8.17105*8.16914*8.1715*8.16902
09/17/2018 12:50:00*8.16914*8.1697*8.1705*8.169
09/17/2018 12:55:00*8.1697*8.1711*8.1711*8.1686
09/17/2018 13:00:00*8.1711*8.16689*8.1719*8.1659
09/17/2018 13:05:00*8.16689*8.1648*8.16761*8.16166
09/17/2018 13:10:00*8.1648*8.16694*8.1673*8.1639
09/17/2018 13:15:00*8.16694*8.1666*8.16755*8.16542
09/17/2018 13:20:00*8.1666*8.16408*8.1669*8.16385
09/17/2018 13:25:00*8.16408*8.1666*8.1666*8.16408
09/17/2018 13:30:00*8.1666*8.1668*8.16713*8.165
09/17/2018 13:35:00*8.1668*8.1683*8.1684*8.1663
09/17/2018 13:40:00*8.1683*8.16598*8.1683*8.16598
09/17/2018 13:45:00*8.16598*8.16799*8.16864*8.1654
09/17/2018 13:50:00*8.16799*8.16807*8.16885*8.1669
09/17/2018 13:55:00*8.16807*8.16846*8.1697*8.1679
09/17/2018 14:00:00*8.16846*8.1642*8.1686*8.16242
09/17/2018 14:05:00*8.1642*8.16318*8.16681*8.1622
09/17/2018 14:10:00*8.16318*8.16327*8.1639*8.1625
09/17/2018 14:15:00*8.16327*8.16382*8.16382*8.16271
09/17/2018 14:20:00*8.16382*8.16278*8.1642*8.16274
09/17/2018 14:25:00*8.16278*8.1639*8.1641*8.16269
09/17/2018 14:30:00*8.1639*8.1646*8.1648*8.1636
09/17/2018 14:35:00*8.1646*8.1641*8.1654*8.164
09/17/2018 14:40:00*8.1641*8.1668*8.16755*8.1639
09/17/2018 14:45:00*8.1668*8.16949*8.1696*8.1661
09/17/2018 14:50:00*8.16949*8.16789*8.16949*8.16789
09/17/2018 14:55:00*8.16789*8.16789*8.16872*8.16729
09/17/2018 15:00:00*8.16789*8.168*8.1696*8.16632
09/17/2018 15:05:00*8.168*8.1697*8.16972*8.168
09/17/2018 15:10:00*8.1697*8.1704*8.1708*8.169
09/17/2018 15:15:00*8.1704*8.16922*8.1705*8.16908
09/17/2018 15:20:00*8.16922*8.17173*8.17231*8.16894
09/17/2018 15:25:00*8.17173*8.16883*8.17409*8.16883
09/17/2018 15:30:00*8.16883*8.1719*8.1727*8.1688
09/17/2018 15:35:00*8.1719*8.1714*8.1721*8.1703
09/17/2018 15:40:00*8.1714*8.1701*8.1717*8.1693
09/17/2018 15:45:00*8.1701*8.17052*8.172*8.1699
09/17/2018 15:50:00*8.17052*8.17175*8.17205*8.1702
09/17/2018 15:55:00*8.17175*8.17226*8.17256*8.1713
09/17/2018 16:00:00*8.17226*8.17223*8.17482*8.1714
09/17/2018 16:05:00*8.17223*8.17025*8.17223*8.1698
09/17/2018 16:10:00*8.17025*8.1702*8.1705*8.16986
09/17/2018 16:15:00*8.1702*8.17054*8.17094*8.1702
09/17/2018 16:20:00*8.17054*8.16911*8.17133*8.16894
09/17/2018 16:25:00*8.16911*8.16792*8.1701*8.16706
09/17/2018 16:30:00*8.16792*8.16798*8.16932*8.1677
09/17/2018 16:35:00*8.16798*8.1704*8.1706*8.1677
09/17/2018 16:40:00*8.1704*8.17168*8.17238*8.1686
09/17/2018 16:45:00*8.17168*8.1696*8.17175*8.1691
09/17/2018 16:50:00*8.1696*8.1691*8.17006*8.169
09/17/2018 16:55:00*8.1691*8.17101*8.17104*8.1686
09/17/2018 17:00:00*8.17101*8.16698*8.17151*8.1661
