09/13/2018 17:05:00*8.2181*8.2133*8.2181*8.2122
09/13/2018 17:10:00*8.2133*8.2101*8.2133*8.2098
09/13/2018 17:15:00*8.2101*8.2103*8.2103*8.2101
09/13/2018 17:20:00*8.2103*8.2089*8.211*8.20182
09/13/2018 17:25:00*8.2089*8.2109*8.2129*8.2081
09/13/2018 17:30:00*8.2109*8.21101*8.21286*8.2109
09/13/2018 17:35:00*8.21101*8.21198*8.21243*8.21101
09/13/2018 17:40:00*8.21198*8.21219*8.21377*8.21198
09/13/2018 17:45:00*8.21219*8.21227*8.21382*8.21209
09/13/2018 17:50:00*8.21227*8.21251*8.21284*8.21172
09/13/2018 17:55:00*8.21251*8.2151*8.2151*8.2067
09/13/2018 18:00:00*8.2151*8.2152*8.2153*8.2151
09/13/2018 18:05:00*8.2152*8.21519*8.2157*8.2142
09/13/2018 18:10:00*8.21519*8.21621*8.21755*8.2141
09/13/2018 18:15:00*8.21621*8.21574*8.21621*8.21441
09/13/2018 18:20:00*8.21574*8.21487*8.21574*8.21487
09/13/2018 18:25:00*8.21487*8.21369*8.21502*8.21365
09/13/2018 18:30:00*8.21369*8.21381*8.215*8.21369
09/13/2018 18:35:00*8.21381*8.21302*8.21435*8.2124
09/13/2018 18:40:00*8.21302*8.21296*8.21382*8.21234
09/13/2018 18:45:00*8.21296*8.21399*8.21406*8.21205
09/13/2018 18:50:00*8.21399*8.21391*8.21506*8.21211
09/13/2018 18:55:00*8.21391*8.21407*8.21412*8.21377
09/13/2018 19:00:00*8.21407*8.21536*8.21536*8.21403
09/13/2018 19:05:00*8.21536*8.2165*8.2168*8.2153
09/13/2018 19:10:00*8.2165*8.2153*8.2166*8.2144
09/13/2018 19:15:00*8.2153*8.2146*8.2154*8.2145
09/13/2018 19:20:00*8.2146*8.213*8.2147*8.2127
09/13/2018 19:25:00*8.213*8.21124*8.213*8.20982
09/13/2018 19:30:00*8.21124*8.21312*8.21321*8.21124
09/13/2018 19:35:00*8.21312*8.21218*8.2135*8.21156
09/13/2018 19:40:00*8.21218*8.2123*8.2123*8.21214
09/13/2018 19:45:00*8.2123*8.21454*8.21517*8.2123
09/13/2018 19:50:00*8.21454*8.21564*8.21565*8.21448
09/13/2018 19:55:00*8.21564*8.21482*8.21564*8.21482
09/13/2018 20:00:00*8.21482*8.2166*8.2168*8.21482
09/13/2018 20:05:00*8.2166*8.2178*8.2182*8.2165
09/13/2018 20:10:00*8.2178*8.2178*8.2179*8.217
09/13/2018 20:15:00*8.2178*8.2176*8.218*8.2165
09/13/2018 20:20:00*8.2176*8.2145*8.2178*8.2142
09/13/2018 20:25:00*8.2145*8.215*8.2155*8.2139
09/13/2018 20:30:00*8.215*8.21344*8.215*8.21344
09/13/2018 20:35:00*8.21344*8.2139*8.21411*8.2124
09/13/2018 20:40:00*8.2139*8.21364*8.2139*8.21364
09/13/2018 20:45:00*8.21364*8.21391*8.21393*8.21334
09/13/2018 20:50:00*8.21391*8.21333*8.21492*8.21317
09/13/2018 20:55:00*8.21333*8.21352*8.21498*8.21209
09/13/2018 21:00:00*8.21352*8.21534*8.2155*8.21352
09/13/2018 21:05:00*8.21534*8.2152*8.2158*8.21399
09/13/2018 21:10:00*8.2152*8.2144*8.2153*8.2143
09/13/2018 21:15:00*8.2144*8.2159*8.2165*8.2144
09/13/2018 21:20:00*8.2159*8.2167*8.2178*8.2138
09/13/2018 21:25:00*8.2167*8.2175*8.2175*8.2164
09/13/2018 21:30:00*8.2175*8.2167*8.2175*8.2163
09/13/2018 21:35:00*8.2167*8.21693*8.2178*8.2165
09/13/2018 21:40:00*8.21693*8.21713*8.2174*8.2166
09/13/2018 21:45:00*8.21713*8.21712*8.21713*8.21619
09/13/2018 21:50:00*8.21712*8.21642*8.21742*8.21581
09/13/2018 21:55:00*8.21642*8.21758*8.21785*8.21627
09/13/2018 22:00:00*8.21758*8.21735*8.21782*8.21636
09/13/2018 22:05:00*8.21735*8.2181*8.2181*8.21588
09/13/2018 22:10:00*8.2181*8.2152*8.2183*8.215
09/13/2018 22:15:00*8.2152*8.21403*8.2154*8.2134
09/13/2018 22:20:00*8.21403*8.21248*8.21435*8.21248
09/13/2018 22:25:00*8.21248*8.213*8.21384*8.21248
09/13/2018 22:30:00*8.213*8.21242*8.21318*8.21143
09/13/2018 22:35:00*8.21242*8.21442*8.21475*8.21242
09/13/2018 22:40:00*8.21442*8.21408*8.2145*8.21383
09/13/2018 22:45:00*8.21408*8.21481*8.2151*8.21407
09/13/2018 22:50:00*8.21481*8.21877*8.21893*8.21477
09/13/2018 22:55:00*8.21877*8.21855*8.21886*8.21436
09/13/2018 23:00:00*8.21855*8.2183*8.21941*8.2183
09/13/2018 23:05:00*8.2183*8.2183*8.2183*8.2159
09/13/2018 23:10:00*8.2183*8.2178*8.2185*8.2165
09/13/2018 23:15:00*8.2178*8.2139*8.21809*8.2139
09/13/2018 23:20:00*8.2139*8.2157*8.2162*8.21344
09/13/2018 23:25:00*8.2157*8.21449*8.2162*8.21383
09/13/2018 23:30:00*8.21449*8.21477*8.21511*8.21442
09/13/2018 23:35:00*8.21477*8.21271*8.21477*8.21271
09/13/2018 23:40:00*8.21271*8.21477*8.21477*8.21271
09/13/2018 23:45:00*8.21477*8.21178*8.21555*8.21058
09/13/2018 23:50:00*8.21178*8.21214*8.21214*8.21032
09/13/2018 23:55:00*8.21214*8.21239*8.21296*8.2121
09/14/2018 00:00:00*8.21239*8.215*8.2152*8.21239
09/14/2018 00:05:00*8.215*8.2154*8.2155*8.2149
09/14/2018 00:10:00*8.2154*8.2158*8.216*8.2152
09/14/2018 00:15:00*8.2158*8.2184*8.22041*8.2155
09/14/2018 00:20:00*8.2184*8.21729*8.2184*8.21729
09/14/2018 00:25:00*8.21729*8.21846*8.21865*8.21729
09/14/2018 00:30:00*8.21846*8.21791*8.21846*8.21774
09/14/2018 00:35:00*8.21791*8.21661*8.21791*8.21661
09/14/2018 00:40:00*8.21661*8.21766*8.21784*8.21647
09/14/2018 00:45:00*8.21766*8.21753*8.21795*8.21745
09/14/2018 00:50:00*8.21753*8.21537*8.2188*8.21533
09/14/2018 00:55:00*8.21537*8.2156*8.21612*8.21437
09/14/2018 01:00:00*8.2156*8.2136*8.2157*8.2136
09/14/2018 01:05:00*8.2136*8.2144*8.215*8.2136
09/14/2018 01:10:00*8.2144*8.2135*8.2153*8.2129
09/14/2018 01:15:00*8.2135*8.21637*8.2173*8.2135
09/14/2018 01:20:00*8.21637*8.2143*8.21644*8.2143
09/14/2018 01:25:00*8.2143*8.2129*8.21451*8.21268
09/14/2018 01:30:00*8.2129*8.21331*8.21351*8.21208
09/14/2018 01:35:00*8.21331*8.21371*8.2158*8.21311
09/14/2018 01:40:00*8.21371*8.21233*8.2138*8.21217
09/14/2018 01:45:00*8.21233*8.21369*8.21457*8.21233
09/14/2018 01:50:00*8.21369*8.21425*8.2147*8.21367
09/14/2018 01:55:00*8.21425*8.2149*8.2153*8.21411
09/14/2018 02:00:00*8.2149*8.2154*8.2166*8.2148
09/14/2018 02:05:00*8.2154*8.21437*8.21649*8.2133
09/14/2018 02:10:00*8.21437*8.2167*8.2169*8.2122
09/14/2018 02:15:00*8.2167*8.219*8.2197*8.216
09/14/2018 02:20:00*8.219*8.218*8.21945*8.2174
09/14/2018 02:25:00*8.218*8.2158*8.2183*8.2147
09/14/2018 02:30:00*8.2158*8.2196*8.2199*8.2118
09/14/2018 02:35:00*8.2196*8.2114*8.2196*8.2111
09/14/2018 02:40:00*8.2114*8.21251*8.21316*8.21083
09/14/2018 02:45:00*8.21251*8.2094*8.21329*8.209
09/14/2018 02:50:00*8.2094*8.2128*8.21328*8.2087
09/14/2018 02:55:00*8.2128*8.2137*8.2137*8.2114
09/14/2018 03:00:00*8.2137*8.2162*8.21648*8.21306
09/14/2018 03:05:00*8.2162*8.2201*8.2204*8.21544
09/14/2018 03:10:00*8.2201*8.2176*8.2201*8.21562
09/14/2018 03:15:00*8.2176*8.2171*8.2195*8.2154
09/14/2018 03:20:00*8.2171*8.2159*8.2182*8.2157
09/14/2018 03:25:00*8.2159*8.21631*8.21697*8.2141
09/14/2018 03:30:00*8.21631*8.21915*8.22167*8.2143
09/14/2018 03:35:00*8.21915*8.21731*8.22579*8.2172
09/14/2018 03:40:00*8.21731*8.21399*8.21733*8.21022
09/14/2018 03:45:00*8.21399*8.2155*8.2159*8.21205
09/14/2018 03:50:00*8.2155*8.2153*8.2157*8.21321
09/14/2018 03:55:00*8.2153*8.2109*8.2155*8.2109
09/14/2018 04:00:00*8.2109*8.2111*8.21114*8.2097
09/14/2018 04:05:00*8.2111*8.2137*8.21393*8.2097
09/14/2018 04:10:00*8.2137*8.2136*8.2159*8.2112
09/14/2018 04:15:00*8.2136*8.2146*8.2155*8.21345
09/14/2018 04:20:00*8.2146*8.2162*8.2185*8.21456
09/14/2018 04:25:00*8.2162*8.21641*8.2175*8.2157
09/14/2018 04:30:00*8.21641*8.21739*8.21922*8.2159
09/14/2018 04:35:00*8.21739*8.22044*8.22258*8.21739
09/14/2018 04:40:00*8.22044*8.22312*8.22374*8.2199
09/14/2018 04:45:00*8.22312*8.22111*8.22337*8.2205
09/14/2018 04:50:00*8.22111*8.22754*8.22825*8.22111
09/14/2018 04:55:00*8.22754*8.2274*8.2299*8.226
09/14/2018 05:00:00*8.2274*8.2231*8.2295*8.2218
09/14/2018 05:05:00*8.2231*8.2207*8.2233*8.2194
09/14/2018 05:10:00*8.2207*8.22195*8.22317*8.2198
09/14/2018 05:15:00*8.22195*8.2261*8.2269*8.2218
09/14/2018 05:20:00*8.2261*8.22257*8.2262*8.2223
09/14/2018 05:25:00*8.22257*8.2229*8.2246*8.2202
09/14/2018 05:30:00*8.2229*8.21986*8.2229*8.21679
09/14/2018 05:35:00*8.21986*8.21835*8.22012*8.2168
09/14/2018 05:40:00*8.21835*8.21907*8.22077*8.2177
09/14/2018 05:45:00*8.21907*8.2186*8.2208*8.2183
09/14/2018 05:50:00*8.2186*8.219*8.22206*8.21616
09/14/2018 05:55:00*8.219*8.217*8.21931*8.2161
09/14/2018 06:00:00*8.217*8.22654*8.2271*8.217
09/14/2018 06:05:00*8.22654*8.2244*8.22771*8.2236
09/14/2018 06:10:00*8.2244*8.2269*8.2275*8.2242
09/14/2018 06:15:00*8.2269*8.2258*8.2269*8.2241
09/14/2018 06:20:00*8.2258*8.22574*8.2265*8.2237
09/14/2018 06:25:00*8.22574*8.22506*8.22574*8.22402
09/14/2018 06:30:00*8.22506*8.22561*8.2262*8.22383
09/14/2018 06:35:00*8.22561*8.2237*8.22562*8.22219
09/14/2018 06:40:00*8.2237*8.22315*8.2253*8.2216
09/14/2018 06:45:00*8.22315*8.22075*8.22456*8.2199
09/14/2018 06:50:00*8.22075*8.2182*8.2218*8.21804
09/14/2018 06:55:00*8.2182*8.2203*8.2206*8.2176
09/14/2018 07:00:00*8.2203*8.2186*8.2215*8.2186
09/14/2018 07:05:00*8.2186*8.21882*8.22187*8.2179
09/14/2018 07:10:00*8.21882*8.2195*8.2201*8.2187
09/14/2018 07:15:00*8.2195*8.21977*8.22132*8.2179
09/14/2018 07:20:00*8.21977*8.22134*8.22328*8.2179
09/14/2018 07:25:00*8.22134*8.22346*8.22462*8.22025
09/14/2018 07:30:00*8.22346*8.22311*8.22575*8.22152
09/14/2018 07:35:00*8.22311*8.22084*8.22413*8.22042
09/14/2018 07:40:00*8.22084*8.2226*8.22436*8.21967
09/14/2018 07:45:00*8.2226*8.2261*8.2261*8.2216
09/14/2018 07:50:00*8.2261*8.23024*8.23024*8.2252
09/14/2018 07:55:00*8.23024*8.2272*8.2304*8.2264
09/14/2018 08:00:00*8.2272*8.2281*8.2305*8.2251
09/14/2018 08:05:00*8.2281*8.2269*8.23244*8.2269
09/14/2018 08:10:00*8.2269*8.22871*8.22976*8.2263
09/14/2018 08:15:00*8.22871*8.2324*8.2325*8.22705
09/14/2018 08:20:00*8.2324*8.226*8.23324*8.2243
09/14/2018 08:25:00*8.226*8.2256*8.2279*8.2238
09/14/2018 08:30:00*8.2256*8.22636*8.22785*8.2256
09/14/2018 08:35:00*8.22636*8.23697*8.2373*8.21766
09/14/2018 08:40:00*8.23697*8.2457*8.2469*8.23611
09/14/2018 08:45:00*8.2457*8.2467*8.2478*8.2418
09/14/2018 08:50:00*8.2467*8.2443*8.2486*8.2434
09/14/2018 08:55:00*8.2443*8.2439*8.2452*8.2434
09/14/2018 09:00:00*8.2439*8.2526*8.25346*8.2428
09/14/2018 09:05:00*8.2526*8.2536*8.25408*8.248
09/14/2018 09:10:00*8.2536*8.25587*8.2569*8.2524
09/14/2018 09:15:00*8.25587*8.24851*8.2568*8.24674
09/14/2018 09:20:00*8.24851*8.2529*8.25305*8.2463
09/14/2018 09:25:00*8.2529*8.2563*8.2567*8.25125
09/14/2018 09:30:00*8.2563*8.25062*8.2563*8.25049
09/14/2018 09:35:00*8.25062*8.24898*8.2528*8.2482
09/14/2018 09:40:00*8.24898*8.2475*8.2511*8.2475
09/14/2018 09:45:00*8.2475*8.24922*8.2505*8.2472
09/14/2018 09:50:00*8.24922*8.248*8.2509*8.2473
09/14/2018 09:55:00*8.248*8.25329*8.25351*8.2464
09/14/2018 10:00:00*8.25329*8.25442*8.25586*8.25219
09/14/2018 10:05:00*8.25442*8.2555*8.2578*8.25151
09/14/2018 10:10:00*8.2555*8.25973*8.26006*8.255
09/14/2018 10:15:00*8.25973*8.26416*8.26502*8.2592
09/14/2018 10:20:00*8.26416*8.26347*8.26462*8.26251
09/14/2018 10:25:00*8.26347*8.26252*8.26833*8.26115
09/14/2018 10:30:00*8.26252*8.26678*8.268*8.2622
09/14/2018 10:35:00*8.26678*8.2588*8.26733*8.2586
09/14/2018 10:40:00*8.2588*8.2601*8.263*8.2588
09/14/2018 10:45:00*8.2601*8.2525*8.2601*8.2525
09/14/2018 10:50:00*8.2525*8.25059*8.25771*8.25059
09/14/2018 10:55:00*8.25059*8.2453*8.25195*8.2439
09/14/2018 11:00:00*8.2453*8.24289*8.2468*8.2387
09/14/2018 11:05:00*8.24289*8.2455*8.24566*8.2414
09/14/2018 11:10:00*8.2455*8.2484*8.25183*8.2426
09/14/2018 11:15:00*8.2484*8.2447*8.2488*8.2441
09/14/2018 11:20:00*8.2447*8.2422*8.2466*8.24007
09/14/2018 11:25:00*8.2422*8.23975*8.243*8.23734
09/14/2018 11:30:00*8.23975*8.23837*8.24035*8.23586
09/14/2018 11:35:00*8.23837*8.23672*8.23931*8.23553
09/14/2018 11:40:00*8.23672*8.2298*8.23734*8.22929
09/14/2018 11:45:00*8.2298*8.22875*8.23017*8.2274
09/14/2018 11:50:00*8.22875*8.22799*8.2302*8.2272
09/14/2018 11:55:00*8.22799*8.2331*8.2331*8.2279
09/14/2018 12:00:00*8.2331*8.23583*8.2382*8.2318
09/14/2018 12:05:00*8.23583*8.24161*8.25155*8.2337
09/14/2018 12:10:00*8.24161*8.24855*8.24911*8.2415
09/14/2018 12:15:00*8.24855*8.24667*8.25026*8.24217
09/14/2018 12:20:00*8.24667*8.24959*8.25089*8.24518
09/14/2018 12:25:00*8.24959*8.25634*8.26199*8.24925
09/14/2018 12:30:00*8.25634*8.24864*8.25678*8.248
09/14/2018 12:35:00*8.24864*8.2508*8.252*8.24852
09/14/2018 12:40:00*8.2508*8.25102*8.25387*8.2505
09/14/2018 12:45:00*8.25102*8.25424*8.25573*8.2508
09/14/2018 12:50:00*8.25424*8.24931*8.25498*8.24845
09/14/2018 12:55:00*8.24931*8.2509*8.2512*8.2463
09/14/2018 13:00:00*8.2509*8.2483*8.2509*8.24698
09/14/2018 13:05:00*8.2483*8.2509*8.25777*8.24796
09/14/2018 13:10:00*8.2509*8.25157*8.2524*8.25025
09/14/2018 13:15:00*8.25157*8.25195*8.25314*8.25096
09/14/2018 13:20:00*8.25195*8.25524*8.25732*8.25195
09/14/2018 13:25:00*8.25524*8.2534*8.25533*8.25203
09/14/2018 13:30:00*8.2534*8.25049*8.25428*8.24907
09/14/2018 13:35:00*8.25049*8.25382*8.2541*8.25006
09/14/2018 13:40:00*8.25382*8.25478*8.25545*8.25265
09/14/2018 13:45:00*8.25478*8.25478*8.25548*8.25321
09/14/2018 13:50:00*8.25478*8.25659*8.25687*8.25478
09/14/2018 13:55:00*8.25659*8.25601*8.25684*8.25491
09/14/2018 14:00:00*8.25601*8.25316*8.25659*8.25074
09/14/2018 14:05:00*8.25316*8.25871*8.2591*8.25316
09/14/2018 14:10:00*8.25871*8.25658*8.25871*8.25493
09/14/2018 14:15:00*8.25658*8.2572*8.25756*8.25618
09/14/2018 14:20:00*8.2572*8.25735*8.25907*8.25716
09/14/2018 14:25:00*8.25735*8.25561*8.25746*8.255
09/14/2018 14:30:00*8.25561*8.2563*8.25703*8.25561
09/14/2018 14:35:00*8.2563*8.2558*8.25712*8.25564
09/14/2018 14:40:00*8.2558*8.25453*8.25738*8.2544
09/14/2018 14:45:00*8.25453*8.2542*8.25473*8.25367
09/14/2018 14:50:00*8.2542*8.2525*8.2542*8.25179
09/14/2018 14:55:00*8.2525*8.25477*8.25616*8.25212
09/14/2018 15:00:00*8.25477*8.25234*8.25477*8.25164
09/14/2018 15:05:00*8.25234*8.25184*8.25275*8.25032
09/14/2018 15:10:00*8.25184*8.25231*8.2537*8.25105
09/14/2018 15:15:00*8.25231*8.2515*8.25287*8.25119
09/14/2018 15:20:00*8.2515*8.25167*8.2522*8.25001
09/14/2018 15:25:00*8.25167*8.25094*8.25167*8.25067
09/14/2018 15:30:00*8.25094*8.2511*8.2518*8.25066
09/14/2018 15:35:00*8.2511*8.2504*8.2515*8.2499
09/14/2018 15:40:00*8.2504*8.24953*8.2506*8.24787
09/14/2018 15:45:00*8.24953*8.2504*8.2504*8.24953
09/14/2018 15:50:00*8.2504*8.24986*8.2505*8.2495
09/14/2018 15:55:00*8.24986*8.25155*8.25223*8.24949
09/14/2018 16:00:00*8.25155*8.25489*8.2575*8.25119
09/14/2018 16:05:00*8.25489*8.25284*8.2552*8.25267
09/14/2018 16:10:00*8.25284*8.25382*8.25401*8.25244
09/14/2018 16:15:00*8.25382*8.252*8.25397*8.25177
09/14/2018 16:20:00*8.252*8.24902*8.25353*8.24902
09/14/2018 16:25:00*8.24902*8.2526*8.25304*8.24758
09/14/2018 16:30:00*8.2526*8.25002*8.2528*8.24898
09/14/2018 16:35:00*8.25002*8.25035*8.25157*8.24934
09/14/2018 16:40:00*8.25035*8.2526*8.25293*8.2502
09/14/2018 16:45:00*8.2526*8.2524*8.25291*8.249
09/14/2018 16:50:00*8.2524*8.25075*8.25347*8.25075
09/14/2018 16:55:00*8.25075*8.25178*8.25556*8.25036
09/14/2018 17:00:00*8.25178*8.2527*8.25273*8.24885
