09/12/2018 17:05:00*8.2559*8.2543*8.25764*8.2543
09/12/2018 17:10:00*8.2543*8.2509*8.2543*8.2505
09/12/2018 17:15:00*8.2509*8.2484*8.2518*8.2484
09/12/2018 17:20:00*8.2484*8.25039*8.25097*8.2482
09/12/2018 17:25:00*8.25039*8.2502*8.2523*8.2502
09/12/2018 17:30:00*8.2502*8.2548*8.2549*8.2496
09/12/2018 17:35:00*8.2548*8.2553*8.2568*8.2546
09/12/2018 17:40:00*8.2553*8.2559*8.2576*8.2536
09/12/2018 17:45:00*8.2559*8.2547*8.2577*8.254
09/12/2018 17:50:00*8.2547*8.2545*8.2547*8.25028
09/12/2018 17:55:00*8.2545*8.252*8.2545*8.2518
09/12/2018 18:00:00*8.252*8.2519*8.2522*8.2519
09/12/2018 18:05:00*8.2519*8.2522*8.2529*8.2514
09/12/2018 18:10:00*8.2522*8.2516*8.2523*8.2514
09/12/2018 18:15:00*8.2516*8.2514*8.2518*8.2509
09/12/2018 18:20:00*8.2514*8.2511*8.2517*8.2504
09/12/2018 18:25:00*8.2511*8.254*8.254*8.2504
09/12/2018 18:30:00*8.254*8.2568*8.2569*8.2533
09/12/2018 18:35:00*8.2568*8.2562*8.257*8.2562
09/12/2018 18:40:00*8.2562*8.2556*8.2566*8.2556
09/12/2018 18:45:00*8.2556*8.2555*8.2556*8.2553
09/12/2018 18:50:00*8.2555*8.2557*8.2557*8.2552
09/12/2018 18:55:00*8.2557*8.2549*8.2558*8.2548
09/12/2018 19:00:00*8.2549*8.2552*8.2559*8.2549
09/12/2018 19:05:00*8.2552*8.2552*8.2555*8.2546
09/12/2018 19:10:00*8.2552*8.2551*8.2554*8.2547
09/12/2018 19:15:00*8.2551*8.2549*8.2554*8.2544
09/12/2018 19:20:00*8.2549*8.2548*8.2549*8.2542
09/12/2018 19:25:00*8.2548*8.2539*8.2549*8.2539
09/12/2018 19:30:00*8.2539*8.2569*8.2569*8.2539
09/12/2018 19:35:00*8.2569*8.2577*8.2578*8.2569
09/12/2018 19:40:00*8.2577*8.2566*8.2577*8.2565
09/12/2018 19:45:00*8.2566*8.2569*8.2569*8.2565
09/12/2018 19:50:00*8.2569*8.2565*8.257*8.2565
09/12/2018 19:55:00*8.2565*8.2568*8.2569*8.2557
09/12/2018 20:00:00*8.2568*8.2572*8.2572*8.2563
09/12/2018 20:05:00*8.2572*8.2535*8.2572*8.25228
09/12/2018 20:10:00*8.2535*8.2506*8.2535*8.24951
09/12/2018 20:15:00*8.2506*8.2513*8.2519*8.2506
09/12/2018 20:20:00*8.2513*8.25068*8.25222*8.24976
09/12/2018 20:25:00*8.25068*8.25022*8.2511*8.24965
09/12/2018 20:30:00*8.25022*8.25142*8.2532*8.25022
09/12/2018 20:35:00*8.25142*8.25488*8.25488*8.25142
09/12/2018 20:40:00*8.25488*8.25497*8.25505*8.2529
09/12/2018 20:45:00*8.25497*8.2558*8.25595*8.25478
09/12/2018 20:50:00*8.2558*8.25294*8.25589*8.25294
09/12/2018 20:55:00*8.25294*8.2556*8.2556*8.25294
09/12/2018 21:00:00*8.2556*8.2496*8.2556*8.2496
09/12/2018 21:05:00*8.2496*8.24981*8.2502*8.24915
09/12/2018 21:10:00*8.24981*8.25066*8.25098*8.24981
09/12/2018 21:15:00*8.25066*8.25024*8.25066*8.24974
09/12/2018 21:20:00*8.25024*8.2485*8.25024*8.24784
09/12/2018 21:25:00*8.2485*8.24907*8.24907*8.24844
09/12/2018 21:30:00*8.24907*8.2495*8.25108*8.2483
09/12/2018 21:35:00*8.2495*8.2493*8.2495*8.2454
09/12/2018 21:40:00*8.2493*8.2491*8.25112*8.2486
09/12/2018 21:45:00*8.2491*8.2502*8.25124*8.2486
09/12/2018 21:50:00*8.2502*8.25182*8.25197*8.2499
09/12/2018 21:55:00*8.25182*8.25105*8.25248*8.2493
09/12/2018 22:00:00*8.25105*8.2476*8.25161*8.2476
09/12/2018 22:05:00*8.2476*8.2499*8.2506*8.2472
09/12/2018 22:10:00*8.2499*8.2506*8.2518*8.2499
09/12/2018 22:15:00*8.2506*8.25029*8.2508*8.24999
09/12/2018 22:20:00*8.25029*8.25002*8.25041*8.2491
09/12/2018 22:25:00*8.25002*8.2499*8.2506*8.24827
09/12/2018 22:30:00*8.2499*8.2497*8.2507*8.2496
09/12/2018 22:35:00*8.2497*8.251*8.2514*8.2494
09/12/2018 22:40:00*8.251*8.2499*8.2521*8.2499
09/12/2018 22:45:00*8.2499*8.2495*8.2503*8.2493
09/12/2018 22:50:00*8.2495*8.2496*8.2501*8.2488
09/12/2018 22:55:00*8.2496*8.24861*8.24969*8.24767
09/12/2018 23:00:00*8.24861*8.2494*8.24958*8.24791
09/12/2018 23:05:00*8.2494*8.25001*8.25115*8.24863
09/12/2018 23:10:00*8.25001*8.2489*8.25041*8.24813
09/12/2018 23:15:00*8.2489*8.2478*8.2489*8.2458
09/12/2018 23:20:00*8.2478*8.24715*8.2478*8.24597
09/12/2018 23:25:00*8.24715*8.2488*8.2496*8.24715
09/12/2018 23:30:00*8.2488*8.2497*8.2503*8.2488
09/12/2018 23:35:00*8.2497*8.249*8.2498*8.24879
09/12/2018 23:40:00*8.249*8.24956*8.24976*8.249
09/12/2018 23:45:00*8.24956*8.24975*8.24977*8.24949
09/12/2018 23:50:00*8.24975*8.24929*8.25001*8.24909
09/12/2018 23:55:00*8.24929*8.2488*8.24972*8.24873
09/13/2018 00:05:00*8.24852*8.24762*8.24862*8.24762
09/13/2018 00:10:00*8.24762*8.24756*8.24762*8.24643
09/13/2018 00:15:00*8.24756*8.24722*8.24763*8.24649
09/13/2018 00:20:00*8.24722*8.248*8.2484*8.24704
09/13/2018 00:25:00*8.248*8.2492*8.2493*8.248
09/13/2018 00:30:00*8.2492*8.2498*8.2499*8.249
09/13/2018 00:35:00*8.2498*8.2495*8.2503*8.2493
09/13/2018 00:40:00*8.2495*8.2494*8.2502*8.2494
09/13/2018 00:45:00*8.2494*8.2508*8.251*8.2494
09/13/2018 00:50:00*8.2508*8.25155*8.25159*8.2503
09/13/2018 00:55:00*8.25155*8.25084*8.25162*8.25077
09/13/2018 01:00:00*8.25084*8.25834*8.25837*8.25084
09/13/2018 01:05:00*8.25834*8.25581*8.25837*8.2545
09/13/2018 01:10:00*8.25581*8.25518*8.25618*8.25518
09/13/2018 01:15:00*8.25518*8.25632*8.25703*8.25497
09/13/2018 01:20:00*8.25632*8.2576*8.2576*8.25576
09/13/2018 01:25:00*8.2576*8.2567*8.2576*8.2565
09/13/2018 01:30:00*8.2567*8.2552*8.2567*8.2539
09/13/2018 01:35:00*8.2552*8.254*8.2556*8.2529
09/13/2018 01:40:00*8.254*8.2542*8.2545*8.2536
09/13/2018 01:45:00*8.2542*8.2539*8.2547*8.2532
09/13/2018 01:50:00*8.2539*8.25305*8.2542*8.2529
09/13/2018 01:55:00*8.25305*8.25596*8.25596*8.2526
09/13/2018 02:00:00*8.25596*8.25555*8.25596*8.25415
09/13/2018 02:05:00*8.25555*8.25719*8.25864*8.25315
09/13/2018 02:10:00*8.25719*8.26045*8.26095*8.25719
09/13/2018 02:15:00*8.26045*8.25838*8.26076*8.25838
09/13/2018 02:20:00*8.25838*8.2582*8.2587*8.2557
09/13/2018 02:25:00*8.2582*8.2566*8.2582*8.2559
09/13/2018 02:30:00*8.2566*8.25595*8.25786*8.2547
09/13/2018 02:35:00*8.25595*8.2585*8.25866*8.25432
09/13/2018 02:40:00*8.2585*8.2583*8.2611*8.2555
09/13/2018 02:45:00*8.2583*8.25801*8.2602*8.2573
09/13/2018 02:50:00*8.25801*8.25743*8.2607*8.25741
09/13/2018 02:55:00*8.25743*8.25899*8.2592*8.25721
09/13/2018 03:00:00*8.25899*8.26215*8.26344*8.25899
09/13/2018 03:05:00*8.26215*8.26069*8.2645*8.2585
09/13/2018 03:10:00*8.26069*8.25514*8.26094*8.2547
09/13/2018 03:15:00*8.25514*8.25922*8.25933*8.25335
09/13/2018 03:20:00*8.25922*8.26*8.262*8.25922
09/13/2018 03:25:00*8.26*8.2514*8.26*8.2512
09/13/2018 03:30:00*8.2514*8.2548*8.25562*8.2514
09/13/2018 03:35:00*8.2548*8.2514*8.25599*8.2488
09/13/2018 03:40:00*8.2514*8.24893*8.2514*8.2453
09/13/2018 03:45:00*8.24893*8.25067*8.25086*8.2481
09/13/2018 03:50:00*8.25067*8.24346*8.25067*8.2428
09/13/2018 03:55:00*8.24346*8.2461*8.24685*8.24314
09/13/2018 04:00:00*8.2461*8.24791*8.24791*8.2452
09/13/2018 04:05:00*8.24791*8.2436*8.24791*8.24018
09/13/2018 04:10:00*8.2436*8.24666*8.25*8.2436
09/13/2018 04:15:00*8.24666*8.2518*8.2543*8.24666
09/13/2018 04:20:00*8.2518*8.25039*8.2536*8.2482
09/13/2018 04:25:00*8.25039*8.25*8.25359*8.25
09/13/2018 04:30:00*8.25*8.2585*8.2585*8.2485
09/13/2018 04:35:00*8.2585*8.24904*8.2587*8.24904
09/13/2018 04:40:00*8.24904*8.24745*8.24904*8.2454
09/13/2018 04:45:00*8.24745*8.24985*8.24999*8.2474
09/13/2018 04:50:00*8.24985*8.25419*8.25498*8.24985
09/13/2018 04:55:00*8.25419*8.25305*8.25543*8.25278
09/13/2018 05:00:00*8.25305*8.2571*8.2571*8.2516
09/13/2018 05:05:00*8.2571*8.2568*8.25951*8.2568
09/13/2018 05:10:00*8.2568*8.25385*8.25756*8.2524
09/13/2018 05:15:00*8.25385*8.25413*8.25579*8.2509
09/13/2018 05:20:00*8.25413*8.2486*8.2546*8.2486
09/13/2018 05:25:00*8.2486*8.2496*8.25049*8.2474
09/13/2018 05:30:00*8.2496*8.2479*8.25089*8.2479
09/13/2018 05:35:00*8.2479*8.24963*8.25008*8.247
09/13/2018 05:40:00*8.24963*8.2526*8.25278*8.24569
09/13/2018 05:45:00*8.2526*8.25476*8.25687*8.2523
09/13/2018 05:50:00*8.25476*8.2552*8.25602*8.25418
09/13/2018 05:55:00*8.2552*8.2504*8.25544*8.24839
09/13/2018 06:00:00*8.2504*8.24966*8.25169*8.2488
09/13/2018 06:05:00*8.24966*8.24776*8.2514*8.24698
09/13/2018 06:10:00*8.24776*8.2433*8.24829*8.2432
09/13/2018 06:15:00*8.2433*8.248*8.24865*8.2433
09/13/2018 06:20:00*8.248*8.2477*8.2489*8.2445
09/13/2018 06:25:00*8.2477*8.24888*8.24973*8.24716
09/13/2018 06:30:00*8.24888*8.251*8.25204*8.2473
09/13/2018 06:35:00*8.251*8.2468*8.2517*8.2468
09/13/2018 06:40:00*8.2468*8.2471*8.2488*8.2453
09/13/2018 06:45:00*8.2471*8.24814*8.2488*8.2465
09/13/2018 06:50:00*8.24814*8.24978*8.252*8.24758
09/13/2018 06:55:00*8.24978*8.24355*8.2507*8.24275
09/13/2018 07:00:00*8.24355*8.23964*8.24589*8.23964
09/13/2018 07:05:00*8.23964*8.23603*8.24324*8.2276
09/13/2018 07:10:00*8.23603*8.24026*8.24289*8.23549
09/13/2018 07:15:00*8.24026*8.24409*8.2447*8.2377
09/13/2018 07:20:00*8.24409*8.24723*8.24905*8.24277
09/13/2018 07:25:00*8.24723*8.2444*8.2479*8.2444
09/13/2018 07:30:00*8.2444*8.24102*8.2448*8.2393
09/13/2018 07:35:00*8.24102*8.23898*8.24102*8.2383
09/13/2018 07:40:00*8.23898*8.2329*8.23955*8.2327
09/13/2018 07:45:00*8.2329*8.2311*8.2361*8.2311
09/13/2018 07:50:00*8.2311*8.23255*8.23793*8.231
09/13/2018 07:55:00*8.23255*8.23471*8.23687*8.23255
09/13/2018 08:00:00*8.23471*8.23864*8.2392*8.2344
09/13/2018 08:05:00*8.23864*8.24093*8.24546*8.23744
09/13/2018 08:10:00*8.24093*8.2357*8.2418*8.2315
09/13/2018 08:15:00*8.2357*8.23739*8.23919*8.2357
09/13/2018 08:20:00*8.23739*8.23841*8.23981*8.237
09/13/2018 08:25:00*8.23841*8.2369*8.24155*8.236
09/13/2018 08:30:00*8.2369*8.2357*8.24109*8.2344
09/13/2018 08:35:00*8.2357*8.2176*8.2357*8.21423
09/13/2018 08:40:00*8.2176*8.20501*8.21964*8.2032
09/13/2018 08:45:00*8.20501*8.2015*8.21265*8.201
09/13/2018 08:50:00*8.2015*8.20127*8.20526*8.20001
09/13/2018 08:55:00*8.20127*8.203*8.2066*8.20018
09/13/2018 09:00:00*8.203*8.20492*8.20853*8.2012
09/13/2018 09:05:00*8.20492*8.20648*8.2074*8.2008
09/13/2018 09:10:00*8.20648*8.2072*8.209*8.2061
09/13/2018 09:15:00*8.2072*8.2033*8.2072*8.2004
09/13/2018 09:20:00*8.2033*8.2043*8.2073*8.2011
09/13/2018 09:25:00*8.2043*8.20041*8.2043*8.1965
09/13/2018 09:30:00*8.20041*8.2027*8.2032*8.1948
09/13/2018 09:35:00*8.2027*8.2039*8.20951*8.1974
09/13/2018 09:40:00*8.2039*8.2008*8.2041*8.2008
09/13/2018 09:45:00*8.2008*8.1983*8.2008*8.1948
09/13/2018 09:50:00*8.1983*8.20028*8.2028*8.1971
09/13/2018 09:55:00*8.20028*8.19401*8.20233*8.1922
09/13/2018 10:00:00*8.19401*8.19871*8.1992*8.19232
09/13/2018 10:05:00*8.19871*8.2019*8.2027*8.19464
09/13/2018 10:10:00*8.2019*8.2062*8.2062*8.20125
09/13/2018 10:15:00*8.2062*8.20308*8.2078*8.2016
09/13/2018 10:20:00*8.20308*8.21428*8.2169*8.2014
09/13/2018 10:25:00*8.21428*8.2106*8.21842*8.19964
09/13/2018 10:30:00*8.2106*8.21513*8.21609*8.2076
09/13/2018 10:35:00*8.21513*8.21735*8.21762*8.21412
09/13/2018 10:40:00*8.21735*8.22358*8.22574*8.2161
09/13/2018 10:45:00*8.22358*8.2262*8.231*8.2226
09/13/2018 10:50:00*8.2262*8.2231*8.2262*8.2183
09/13/2018 10:55:00*8.2231*8.22638*8.2268*8.223
09/13/2018 11:00:00*8.22638*8.2238*8.22899*8.2237
09/13/2018 11:05:00*8.2238*8.2238*8.2285*8.2236
09/13/2018 11:10:00*8.2238*8.2165*8.2244*8.2165
09/13/2018 11:15:00*8.2165*8.218*8.21804*8.2158
09/13/2018 11:20:00*8.218*8.2204*8.22182*8.218
09/13/2018 11:25:00*8.2204*8.2186*8.22389*8.21777
09/13/2018 11:30:00*8.2186*8.22497*8.22521*8.2174
09/13/2018 11:35:00*8.22497*8.22485*8.2282*8.2246
09/13/2018 11:40:00*8.22485*8.2267*8.2278*8.22485
09/13/2018 11:45:00*8.2267*8.2284*8.2302*8.22633
09/13/2018 11:50:00*8.2284*8.2274*8.2286*8.22637
09/13/2018 11:55:00*8.2274*8.22362*8.22842*8.22351
09/13/2018 12:00:00*8.22362*8.22718*8.22822*8.22356
09/13/2018 12:05:00*8.22718*8.2236*8.22727*8.2215
09/13/2018 12:10:00*8.2236*8.22441*8.22443*8.2227
09/13/2018 12:15:00*8.22441*8.22787*8.22861*8.2241
09/13/2018 12:20:00*8.22787*8.22521*8.22792*8.22491
09/13/2018 12:25:00*8.22521*8.22579*8.22642*8.22493
09/13/2018 12:30:00*8.22579*8.2256*8.2268*8.22496
09/13/2018 12:35:00*8.2256*8.22299*8.2256*8.21706
09/13/2018 12:40:00*8.22299*8.22019*8.22327*8.21976
09/13/2018 12:45:00*8.22019*8.2177*8.22145*8.2173
09/13/2018 12:50:00*8.2177*8.2193*8.2203*8.2177
09/13/2018 12:55:00*8.2193*8.2212*8.2219*8.21899
09/13/2018 13:00:00*8.2212*8.22077*8.2221*8.22064
09/13/2018 13:05:00*8.22077*8.2187*8.2226*8.2187
09/13/2018 13:10:00*8.2187*8.2203*8.2211*8.2171
09/13/2018 13:15:00*8.2203*8.216*8.2211*8.216
09/13/2018 13:20:00*8.216*8.21617*8.21729*8.21501
09/13/2018 13:25:00*8.21617*8.21567*8.21649*8.21509
09/13/2018 13:30:00*8.21567*8.21489*8.2165*8.21398
09/13/2018 13:35:00*8.21489*8.214*8.21489*8.21243
09/13/2018 13:40:00*8.214*8.21244*8.214*8.21154
09/13/2018 13:45:00*8.21244*8.21417*8.2162*8.21219
09/13/2018 13:50:00*8.21417*8.21514*8.21519*8.21297
09/13/2018 13:55:00*8.21514*8.21484*8.21704*8.21382
09/13/2018 14:00:00*8.21484*8.2174*8.2174*8.2139
09/13/2018 14:05:00*8.2174*8.2163*8.2182*8.2155
09/13/2018 14:10:00*8.2163*8.2166*8.21679*8.2143
09/13/2018 14:15:00*8.2166*8.21673*8.2173*8.21476
09/13/2018 14:20:00*8.21673*8.21909*8.21925*8.2159
09/13/2018 14:25:00*8.21909*8.2179*8.21928*8.21677
09/13/2018 14:30:00*8.2179*8.21826*8.21849*8.21743
09/13/2018 14:35:00*8.21826*8.22017*8.2206*8.21821
09/13/2018 14:40:00*8.22017*8.21873*8.22036*8.2175
09/13/2018 14:45:00*8.21873*8.2158*8.21873*8.215
09/13/2018 14:50:00*8.2158*8.2163*8.2168*8.2152
09/13/2018 14:55:00*8.2163*8.2173*8.2183*8.216
09/13/2018 15:00:00*8.2173*8.2165*8.2182*8.2165
09/13/2018 15:05:00*8.2165*8.2198*8.2201*8.2154
09/13/2018 15:10:00*8.2198*8.22074*8.2217*8.2198
09/13/2018 15:15:00*8.22074*8.21753*8.22078*8.21753
09/13/2018 15:20:00*8.21753*8.21864*8.2196*8.21726
09/13/2018 15:25:00*8.21864*8.2164*8.21896*8.21504
09/13/2018 15:30:00*8.2164*8.2162*8.2176*8.2159
09/13/2018 15:35:00*8.2162*8.21743*8.21784*8.2162
09/13/2018 15:40:00*8.21743*8.2183*8.2183*8.21659
09/13/2018 15:45:00*8.2183*8.2183*8.219*8.21757
09/13/2018 15:50:00*8.2183*8.21771*8.21851*8.21731
09/13/2018 15:55:00*8.21771*8.21712*8.21881*8.21634
09/13/2018 16:00:00*8.21712*8.2187*8.21921*8.21691
09/13/2018 16:05:00*8.2187*8.21738*8.21883*8.21738
09/13/2018 16:10:00*8.21738*8.21645*8.21738*8.21623
09/13/2018 16:15:00*8.21645*8.2175*8.2176*8.21645
09/13/2018 16:20:00*8.2175*8.21709*8.2175*8.2169
09/13/2018 16:25:00*8.21709*8.21652*8.21804*8.21652
09/13/2018 16:30:00*8.21652*8.21636*8.21652*8.21617
09/13/2018 16:35:00*8.21636*8.2172*8.2176*8.21619
09/13/2018 16:40:00*8.2172*8.2164*8.2172*8.2163
09/13/2018 16:45:00*8.2164*8.21664*8.217*8.2163
09/13/2018 16:50:00*8.21664*8.21643*8.2169*8.21633
09/13/2018 16:55:00*8.21643*8.2177*8.2179*8.2158
09/13/2018 17:00:00*8.2177*8.2181*8.2189*8.2177
