09/11/2018 17:05:00*8.316*8.3184*8.3188*8.3139
09/11/2018 17:10:00*8.3184*8.3204*8.3204*8.3184
09/11/2018 17:15:00*8.3204*8.3201*8.3214*8.3194
09/11/2018 17:20:00*8.3201*8.31902*8.3201*8.3185
09/11/2018 17:25:00*8.31902*8.32288*8.32288*8.31895
09/11/2018 17:30:00*8.32288*8.32272*8.32447*8.32186
09/11/2018 17:35:00*8.32272*8.3209*8.32272*8.31965
09/11/2018 17:40:00*8.3209*8.3205*8.3225*8.3205
09/11/2018 17:45:00*8.3205*8.32106*8.32128*8.3193
09/11/2018 17:50:00*8.32106*8.32023*8.32106*8.3193
09/11/2018 17:55:00*8.32023*8.32011*8.32023*8.31973
09/11/2018 18:00:00*8.32011*8.31965*8.3211*8.31965
09/11/2018 18:05:00*8.31965*8.3221*8.3221*8.3189
09/11/2018 18:10:00*8.3221*8.32252*8.32252*8.3205
09/11/2018 18:15:00*8.32252*8.32262*8.32303*8.3206
09/11/2018 18:20:00*8.32262*8.3204*8.32262*8.3202
09/11/2018 18:25:00*8.3204*8.3202*8.3205*8.3202
09/11/2018 18:30:00*8.3202*8.31939*8.3203*8.3191
09/11/2018 18:35:00*8.31939*8.31981*8.31982*8.31894
09/11/2018 18:40:00*8.31981*8.31907*8.31996*8.31866
09/11/2018 18:45:00*8.31907*8.32132*8.32139*8.31784
09/11/2018 18:50:00*8.32132*8.32025*8.32132*8.31927
09/11/2018 18:55:00*8.32025*8.31911*8.32055*8.31907
09/11/2018 19:00:00*8.31911*8.31935*8.32191*8.31881
09/11/2018 19:05:00*8.31935*8.3208*8.3215*8.31897
09/11/2018 19:10:00*8.3208*8.3205*8.321*8.3202
09/11/2018 19:15:00*8.3205*8.3204*8.3207*8.3198
09/11/2018 19:20:00*8.3204*8.3215*8.3215*8.3204
09/11/2018 19:25:00*8.3215*8.32084*8.3215*8.3205
09/11/2018 19:30:00*8.32084*8.3207*8.32084*8.3204
09/11/2018 19:35:00*8.3207*8.3213*8.3214*8.3207
09/11/2018 19:40:00*8.3213*8.32137*8.32137*8.32086
09/11/2018 19:45:00*8.32137*8.32178*8.32186*8.32093
09/11/2018 19:50:00*8.32178*8.3208*8.32178*8.3208
09/11/2018 19:55:00*8.3208*8.32284*8.32326*8.32076
09/11/2018 20:00:00*8.32284*8.32416*8.32417*8.3227
09/11/2018 20:05:00*8.32416*8.3263*8.327*8.32416
09/11/2018 20:10:00*8.3263*8.327*8.327*8.3251
09/11/2018 20:15:00*8.327*8.3268*8.3273*8.3264
09/11/2018 20:20:00*8.3268*8.3275*8.3278*8.326
09/11/2018 20:25:00*8.3275*8.3256*8.3278*8.3255
09/11/2018 20:30:00*8.3256*8.3256*8.3258*8.3256
09/11/2018 20:35:00*8.3256*8.3265*8.3278*8.3256
09/11/2018 20:40:00*8.3265*8.3246*8.3265*8.3243
09/11/2018 20:45:00*8.3246*8.3243*8.3247*8.3228
09/11/2018 20:50:00*8.3243*8.32358*8.3246*8.32357
09/11/2018 20:55:00*8.32358*8.32304*8.3247*8.32304
09/11/2018 21:00:00*8.32304*8.3237*8.324*8.3218
09/11/2018 21:05:00*8.3237*8.3252*8.3252*8.3235
09/11/2018 21:10:00*8.3252*8.325*8.3253*8.3242
09/11/2018 21:15:00*8.325*8.3281*8.3281*8.3247
09/11/2018 21:20:00*8.3281*8.3273*8.3281*8.3265
09/11/2018 21:25:00*8.3273*8.3261*8.3273*8.3252
09/11/2018 21:30:00*8.3261*8.3277*8.328*8.3257
09/11/2018 21:35:00*8.3277*8.3273*8.3283*8.3271
09/11/2018 21:40:00*8.3273*8.3272*8.3273*8.3264
09/11/2018 21:45:00*8.3272*8.3275*8.3277*8.3261
09/11/2018 21:50:00*8.3275*8.3287*8.3292*8.3273
09/11/2018 21:55:00*8.3287*8.3267*8.3289*8.3267
09/11/2018 22:00:00*8.3267*8.3295*8.3295*8.3266
09/11/2018 22:05:00*8.3295*8.3278*8.3295*8.3271
09/11/2018 22:10:00*8.3278*8.3281*8.3283*8.3271
09/11/2018 22:15:00*8.3281*8.3284*8.3292*8.3279
09/11/2018 22:20:00*8.3284*8.3292*8.3295*8.3284
09/11/2018 22:25:00*8.3292*8.3283*8.3296*8.328
09/11/2018 22:30:00*8.3283*8.32789*8.32856*8.32756
09/11/2018 22:35:00*8.32789*8.32594*8.32789*8.32564
09/11/2018 22:40:00*8.32594*8.32554*8.3261*8.32537
09/11/2018 22:45:00*8.32554*8.32666*8.32706*8.32554
09/11/2018 22:50:00*8.32666*8.32774*8.32774*8.32635
09/11/2018 22:55:00*8.32774*8.32856*8.32912*8.32759
09/11/2018 23:00:00*8.32856*8.32799*8.3292*8.3271
09/11/2018 23:05:00*8.32799*8.3269*8.32799*8.3262
09/11/2018 23:10:00*8.3269*8.3268*8.3275*8.3268
09/11/2018 23:15:00*8.3268*8.3264*8.327*8.3257
09/11/2018 23:20:00*8.3264*8.326*8.3265*8.3258
09/11/2018 23:25:00*8.326*8.3262*8.3263*8.3254
09/11/2018 23:30:00*8.3262*8.3261*8.3263*8.3256
09/11/2018 23:35:00*8.3261*8.3265*8.32737*8.3259
09/11/2018 23:40:00*8.3265*8.3287*8.3289*8.3264
09/11/2018 23:45:00*8.3287*8.33079*8.33079*8.32865
09/11/2018 23:50:00*8.33079*8.3305*8.33086*8.32992
09/11/2018 23:55:00*8.3305*8.3313*8.3313*8.32917
09/12/2018 00:00:00*8.3313*8.331*8.3313*8.3304
09/12/2018 00:05:00*8.331*8.3315*8.332*8.331
09/12/2018 00:10:00*8.3315*8.3327*8.3327*8.3313
09/12/2018 00:15:00*8.3327*8.3319*8.3327*8.3319
09/12/2018 00:20:00*8.3319*8.3325*8.3327*8.3314
09/12/2018 00:25:00*8.3325*8.3321*8.3325*8.3317
09/12/2018 00:30:00*8.3321*8.3326*8.3328*8.3317
09/12/2018 00:35:00*8.3326*8.33166*8.3326*8.33124
09/12/2018 00:40:00*8.33166*8.33196*8.33196*8.33131
09/12/2018 00:45:00*8.33196*8.33333*8.33333*8.33131
09/12/2018 00:50:00*8.33333*8.33229*8.33405*8.33196
09/12/2018 00:55:00*8.33229*8.333*8.3334*8.33208
09/12/2018 01:00:00*8.333*8.33368*8.3338*8.333
09/12/2018 01:05:00*8.33368*8.33253*8.3341*8.33081
09/12/2018 01:10:00*8.33253*8.3318*8.33258*8.331
09/12/2018 01:15:00*8.3318*8.3324*8.3327*8.3312
09/12/2018 01:20:00*8.3324*8.3313*8.3326*8.3302
09/12/2018 01:25:00*8.3313*8.33485*8.33534*8.3298
09/12/2018 01:30:00*8.33485*8.33421*8.33505*8.33284
09/12/2018 01:35:00*8.33421*8.33505*8.33548*8.33388
09/12/2018 01:40:00*8.33505*8.33544*8.33642*8.33414
09/12/2018 01:45:00*8.33544*8.33378*8.33544*8.33292
09/12/2018 01:50:00*8.33378*8.33138*8.33378*8.33138
09/12/2018 01:55:00*8.33138*8.33111*8.33183*8.33032
09/12/2018 02:00:00*8.33111*8.33338*8.3336*8.3303
09/12/2018 02:05:00*8.33338*8.33*8.33347*8.3295
09/12/2018 02:10:00*8.33*8.32622*8.33*8.32618
09/12/2018 02:15:00*8.32622*8.3257*8.3264*8.3251
09/12/2018 02:20:00*8.3257*8.3251*8.3262*8.32259
09/12/2018 02:25:00*8.3251*8.3278*8.3292*8.3251
09/12/2018 02:30:00*8.3278*8.3292*8.33106*8.32774
09/12/2018 02:35:00*8.3292*8.3339*8.3341*8.32796
09/12/2018 02:40:00*8.3339*8.33344*8.33414*8.33227
09/12/2018 02:45:00*8.33344*8.33338*8.33632*8.33299
09/12/2018 02:50:00*8.33338*8.3357*8.3364*8.33284
09/12/2018 02:55:00*8.3357*8.338*8.338*8.3343
09/12/2018 03:00:00*8.338*8.3417*8.3471*8.338
09/12/2018 03:05:00*8.3417*8.3402*8.3429*8.3402
09/12/2018 03:10:00*8.3402*8.3403*8.341*8.3388
09/12/2018 03:15:00*8.3403*8.3362*8.3412*8.3353
09/12/2018 03:20:00*8.3362*8.337*8.33778*8.3336
09/12/2018 03:25:00*8.337*8.335*8.33716*8.3332
09/12/2018 03:30:00*8.335*8.33715*8.33775*8.33054
09/12/2018 03:35:00*8.33715*8.33721*8.33871*8.3369
09/12/2018 03:40:00*8.33721*8.3318*8.338*8.33158
09/12/2018 03:45:00*8.3318*8.32855*8.3318*8.32537
09/12/2018 03:50:00*8.32855*8.326*8.3304*8.32328
09/12/2018 03:55:00*8.326*8.3235*8.326*8.3223
09/12/2018 04:00:00*8.3235*8.3223*8.324*8.317
09/12/2018 04:05:00*8.3223*8.3197*8.32385*8.3197
09/12/2018 04:10:00*8.3197*8.3171*8.3223*8.3164
09/12/2018 04:15:00*8.3171*8.31936*8.31958*8.3135
09/12/2018 04:20:00*8.31936*8.3139*8.32008*8.31371
09/12/2018 04:25:00*8.3139*8.31439*8.3148*8.3105
09/12/2018 04:30:00*8.31439*8.31393*8.31468*8.311
09/12/2018 04:35:00*8.31393*8.3151*8.3156*8.31056
09/12/2018 04:40:00*8.3151*8.31563*8.32145*8.3097
09/12/2018 04:45:00*8.31563*8.32085*8.32387*8.31563
09/12/2018 04:50:00*8.32085*8.32*8.32591*8.32
09/12/2018 04:55:00*8.32*8.32031*8.32235*8.3138
09/12/2018 05:00:00*8.32031*8.32026*8.32363*8.318
09/12/2018 05:05:00*8.32026*8.32666*8.32728*8.32004
09/12/2018 05:10:00*8.32666*8.3272*8.3294*8.3249
09/12/2018 05:15:00*8.3272*8.33018*8.3316*8.32698
09/12/2018 05:20:00*8.33018*8.3253*8.33019*8.325
09/12/2018 05:25:00*8.3253*8.3219*8.32815*8.3213
09/12/2018 05:30:00*8.3219*8.31767*8.3228*8.31734
09/12/2018 05:35:00*8.31767*8.31215*8.3204*8.31163
09/12/2018 05:40:00*8.31215*8.3116*8.31426*8.31005
09/12/2018 05:45:00*8.3116*8.30662*8.3121*8.30463
09/12/2018 05:50:00*8.30662*8.3054*8.3072*8.305
09/12/2018 05:55:00*8.3054*8.3076*8.3089*8.3052
09/12/2018 06:00:00*8.3076*8.3051*8.30775*8.3015
09/12/2018 06:05:00*8.3051*8.3069*8.30767*8.30453
09/12/2018 06:10:00*8.3069*8.30586*8.3071*8.30433
09/12/2018 06:15:00*8.30586*8.3076*8.3076*8.3046
09/12/2018 06:20:00*8.3076*8.3078*8.3112*8.30668
09/12/2018 06:25:00*8.3078*8.30628*8.3097*8.30591
09/12/2018 06:30:00*8.30628*8.30623*8.3073*8.3055
09/12/2018 06:35:00*8.30623*8.30486*8.30825*8.3027
09/12/2018 06:40:00*8.30486*8.3075*8.3078*8.30461
09/12/2018 06:45:00*8.3075*8.3072*8.30871*8.30563
09/12/2018 06:50:00*8.3072*8.3107*8.3112*8.30709
09/12/2018 06:55:00*8.3107*8.31033*8.31286*8.3078
09/12/2018 07:00:00*8.31033*8.31498*8.3154*8.3103
09/12/2018 07:05:00*8.31498*8.3136*8.3158*8.3136
09/12/2018 07:10:00*8.3136*8.31406*8.31406*8.31289
09/12/2018 07:15:00*8.31406*8.32116*8.3223*8.3122
09/12/2018 07:20:00*8.32116*8.3187*8.3215*8.3151
09/12/2018 07:25:00*8.3187*8.31746*8.31985*8.31649
09/12/2018 07:30:00*8.31746*8.31684*8.32424*8.31209
09/12/2018 07:35:00*8.31684*8.32188*8.32297*8.31642
09/12/2018 07:40:00*8.32188*8.3211*8.32308*8.319
09/12/2018 07:45:00*8.3211*8.3214*8.32278*8.31828
09/12/2018 07:50:00*8.3214*8.31902*8.3216*8.3185
09/12/2018 07:55:00*8.31902*8.31603*8.31941*8.31603
09/12/2018 08:00:00*8.31603*8.3196*8.3227*8.3158
09/12/2018 08:05:00*8.3196*8.3165*8.32065*8.3164
09/12/2018 08:10:00*8.3165*8.3151*8.3181*8.3145
09/12/2018 08:15:00*8.3151*8.3135*8.3157*8.3123
09/12/2018 08:20:00*8.3135*8.3171*8.3183*8.31339
09/12/2018 08:25:00*8.3171*8.3184*8.3194*8.3165
09/12/2018 08:30:00*8.3184*8.31479*8.31856*8.31367
09/12/2018 08:35:00*8.31479*8.31032*8.3148*8.3067
09/12/2018 08:40:00*8.31032*8.31111*8.3147*8.3095
09/12/2018 08:45:00*8.31111*8.3104*8.31115*8.3081
09/12/2018 08:50:00*8.3104*8.3103*8.3131*8.3095
09/12/2018 08:55:00*8.3103*8.307*8.3108*8.3055
09/12/2018 09:00:00*8.307*8.3106*8.31338*8.3057
09/12/2018 09:05:00*8.3106*8.3092*8.31192*8.3087
09/12/2018 09:10:00*8.3092*8.30717*8.3099*8.3048
09/12/2018 09:15:00*8.30717*8.30407*8.30825*8.30388
09/12/2018 09:20:00*8.30407*8.30363*8.30574*8.30231
09/12/2018 09:25:00*8.30363*8.3038*8.3062*8.30285
09/12/2018 09:30:00*8.3038*8.3046*8.30617*8.3033
09/12/2018 09:35:00*8.3046*8.3074*8.3078*8.30301
09/12/2018 09:40:00*8.3074*8.3083*8.31094*8.3073
09/12/2018 09:45:00*8.3083*8.3037*8.3083*8.3029
09/12/2018 09:50:00*8.3037*8.30216*8.3038*8.3015
09/12/2018 09:55:00*8.30216*8.3033*8.30366*8.3001
09/12/2018 10:00:00*8.3033*8.3009*8.3033*8.2989
09/12/2018 10:05:00*8.3009*8.2875*8.3017*8.28419
09/12/2018 10:10:00*8.2875*8.28153*8.2877*8.2811
09/12/2018 10:15:00*8.28153*8.279*8.28411*8.27657
09/12/2018 10:20:00*8.279*8.2658*8.27953*8.2656
09/12/2018 10:25:00*8.2658*8.2684*8.27056*8.265
09/12/2018 10:30:00*8.2684*8.26563*8.27006*8.26442
09/12/2018 10:35:00*8.26563*8.26815*8.26815*8.2584
09/12/2018 10:40:00*8.26815*8.2686*8.27053*8.26692
09/12/2018 10:45:00*8.2686*8.2638*8.2687*8.2619
09/12/2018 10:50:00*8.2638*8.2613*8.26721*8.25983
09/12/2018 10:55:00*8.2613*8.2577*8.2613*8.2538
09/12/2018 11:00:00*8.2577*8.2506*8.25789*8.24807
09/12/2018 11:05:00*8.2506*8.2497*8.25393*8.249
09/12/2018 11:10:00*8.2497*8.25174*8.2533*8.24541
09/12/2018 11:15:00*8.25174*8.22966*8.25209*8.22915
09/12/2018 11:20:00*8.22966*8.22634*8.23473*8.2249
09/12/2018 11:25:00*8.22634*8.2333*8.23782*8.22509
09/12/2018 11:30:00*8.2333*8.2399*8.2405*8.23325
09/12/2018 11:35:00*8.2399*8.2446*8.2454*8.2377
09/12/2018 11:40:00*8.2446*8.25208*8.2523*8.2446
09/12/2018 11:45:00*8.25208*8.2528*8.2611*8.2507
09/12/2018 11:50:00*8.2528*8.256*8.25734*8.2511
09/12/2018 11:55:00*8.256*8.25486*8.2566*8.25367
09/12/2018 12:00:00*8.25486*8.25626*8.2595*8.2525
09/12/2018 12:05:00*8.25626*8.25516*8.25705*8.25282
09/12/2018 12:10:00*8.25516*8.2563*8.25711*8.2517
09/12/2018 12:15:00*8.2563*8.25461*8.25737*8.25425
09/12/2018 12:20:00*8.25461*8.25495*8.2556*8.25335
09/12/2018 12:25:00*8.25495*8.25677*8.25864*8.2542
09/12/2018 12:30:00*8.25677*8.25796*8.26039*8.25639
09/12/2018 12:35:00*8.25796*8.2589*8.2598*8.25671
09/12/2018 12:40:00*8.2589*8.2575*8.26*8.2569
09/12/2018 12:45:00*8.2575*8.2549*8.2594*8.2549
09/12/2018 12:50:00*8.2549*8.26132*8.2648*8.2531
09/12/2018 12:55:00*8.26132*8.2545*8.26193*8.2544
09/12/2018 13:00:00*8.2545*8.2507*8.25453*8.2507
09/12/2018 13:05:00*8.2507*8.24585*8.25137*8.24265
09/12/2018 13:10:00*8.24585*8.24639*8.24644*8.24265
09/12/2018 13:15:00*8.24639*8.24669*8.24873*8.24441
09/12/2018 13:20:00*8.24669*8.24658*8.24743*8.24606
09/12/2018 13:25:00*8.24658*8.24542*8.24671*8.24467
09/12/2018 13:30:00*8.24542*8.24478*8.24585*8.24425
09/12/2018 13:35:00*8.24478*8.245*8.24515*8.24266
09/12/2018 13:40:00*8.245*8.24414*8.245*8.2429
09/12/2018 13:45:00*8.24414*8.24544*8.24609*8.24251
09/12/2018 13:50:00*8.24544*8.24377*8.24692*8.24377
09/12/2018 13:55:00*8.24377*8.24385*8.24564*8.2423
09/12/2018 14:00:00*8.24385*8.24704*8.24704*8.24364
09/12/2018 14:05:00*8.24704*8.24906*8.2495*8.24641
09/12/2018 14:10:00*8.24906*8.2473*8.24906*8.24652
09/12/2018 14:15:00*8.2473*8.25332*8.25332*8.24614
09/12/2018 14:20:00*8.25332*8.25277*8.25384*8.2518
09/12/2018 14:25:00*8.25277*8.2519*8.25288*8.2512
09/12/2018 14:30:00*8.2519*8.25163*8.2519*8.24918
09/12/2018 14:35:00*8.25163*8.2527*8.2528*8.25021
09/12/2018 14:40:00*8.2527*8.2525*8.25483*8.2522
09/12/2018 14:45:00*8.2525*8.25077*8.2526*8.25026
09/12/2018 14:50:00*8.25077*8.24881*8.25077*8.24836
09/12/2018 14:55:00*8.24881*8.2513*8.25171*8.24797
09/12/2018 15:00:00*8.2513*8.25293*8.25341*8.2513
09/12/2018 15:05:00*8.25293*8.2555*8.2555*8.25263
09/12/2018 15:10:00*8.2555*8.25516*8.25636*8.25468
09/12/2018 15:15:00*8.25516*8.2535*8.25601*8.25322
09/12/2018 15:20:00*8.2535*8.2539*8.25416*8.25255
09/12/2018 15:25:00*8.2539*8.25272*8.25442*8.25248
09/12/2018 15:30:00*8.25272*8.25656*8.25656*8.25234
09/12/2018 15:35:00*8.25656*8.256*8.25656*8.25511
09/12/2018 15:40:00*8.256*8.2551*8.25722*8.2547
09/12/2018 15:45:00*8.2551*8.2541*8.2555*8.254
09/12/2018 15:50:00*8.2541*8.2545*8.25521*8.254
09/12/2018 15:55:00*8.2545*8.25426*8.25757*8.2535
09/12/2018 16:00:00*8.25426*8.25436*8.25675*8.25352
09/12/2018 16:05:00*8.25436*8.25074*8.25458*8.24968
09/12/2018 16:10:00*8.25074*8.25223*8.25284*8.2493
09/12/2018 16:15:00*8.25223*8.24929*8.25285*8.247
09/12/2018 16:20:00*8.24929*8.2483*8.25153*8.2483
09/12/2018 16:25:00*8.2483*8.24797*8.24844*8.24765
09/12/2018 16:30:00*8.24797*8.24806*8.24869*8.24782
09/12/2018 16:35:00*8.24806*8.2492*8.2498*8.248
09/12/2018 16:40:00*8.2492*8.2503*8.25109*8.249
09/12/2018 16:45:00*8.2503*8.25136*8.25824*8.2502
09/12/2018 16:50:00*8.25136*8.2551*8.25692*8.25136
09/12/2018 16:55:00*8.2551*8.2571*8.2573*8.2549
09/12/2018 17:00:00*8.2571*8.2559*8.25746*8.25576
