09/10/2018 17:05:00*8.3879*8.3847*8.3879*8.3846
09/10/2018 17:10:00*8.3847*8.3856*8.3856*8.3831
09/10/2018 17:15:00*8.3856*8.3857*8.3861*8.3854
09/10/2018 17:20:00*8.3857*8.3857*8.3864*8.38538
09/10/2018 17:25:00*8.3857*8.3851*8.38773*8.3851
09/10/2018 17:30:00*8.3851*8.3848*8.38597*8.3847
09/10/2018 17:35:00*8.3848*8.3896*8.3896*8.38302
09/10/2018 17:40:00*8.3896*8.38737*8.3896*8.38737
09/10/2018 17:45:00*8.38737*8.3873*8.3884*8.3873
09/10/2018 17:50:00*8.3873*8.38405*8.3873*8.38402
09/10/2018 17:55:00*8.38405*8.38456*8.38466*8.3836
09/10/2018 18:00:00*8.38456*8.38557*8.38557*8.38456
09/10/2018 18:05:00*8.38557*8.38498*8.3866*8.3841
09/10/2018 18:10:00*8.38498*8.38571*8.38658*8.38467
09/10/2018 18:15:00*8.38571*8.3866*8.38725*8.38522
09/10/2018 18:20:00*8.3866*8.38591*8.38736*8.3854
09/10/2018 18:25:00*8.38591*8.38709*8.38711*8.38562
09/10/2018 18:30:00*8.38709*8.388*8.388*8.38681
09/10/2018 18:35:00*8.388*8.3868*8.3883*8.3866
09/10/2018 18:40:00*8.3868*8.3871*8.3874*8.3868
09/10/2018 18:45:00*8.3871*8.38687*8.3879*8.38687
09/10/2018 18:50:00*8.38687*8.38712*8.3872*8.38621
09/10/2018 18:55:00*8.38712*8.38643*8.38712*8.3855
09/10/2018 19:00:00*8.38643*8.38626*8.3865*8.38621
09/10/2018 19:05:00*8.38626*8.38619*8.3869*8.3858
09/10/2018 19:10:00*8.38619*8.3863*8.38721*8.38575
09/10/2018 19:15:00*8.3863*8.38598*8.38647*8.38573
09/10/2018 19:20:00*8.38598*8.38626*8.38681*8.38598
09/10/2018 19:25:00*8.38626*8.38581*8.38714*8.38505
09/10/2018 19:30:00*8.38581*8.3862*8.3867*8.38545
09/10/2018 19:35:00*8.3862*8.3865*8.3866*8.386
09/10/2018 19:40:00*8.3865*8.3873*8.3875*8.3865
09/10/2018 19:45:00*8.3873*8.3864*8.38745*8.3863
09/10/2018 19:50:00*8.3864*8.387*8.3876*8.3864
09/10/2018 19:55:00*8.387*8.3874*8.38769*8.38676
09/10/2018 20:00:00*8.3874*8.38768*8.38782*8.3866
09/10/2018 20:05:00*8.38768*8.38844*8.38939*8.38768
09/10/2018 20:10:00*8.38844*8.38876*8.389*8.38844
09/10/2018 20:15:00*8.38876*8.3881*8.3888*8.38769
09/10/2018 20:20:00*8.3881*8.38703*8.38857*8.38695
09/10/2018 20:25:00*8.38703*8.38781*8.38798*8.38664
09/10/2018 20:30:00*8.38781*8.38758*8.3884*8.38755
09/10/2018 20:35:00*8.38758*8.3878*8.3882*8.38758
09/10/2018 20:40:00*8.3878*8.38744*8.3878*8.38676
09/10/2018 20:45:00*8.38744*8.38802*8.38853*8.3868
09/10/2018 20:50:00*8.38802*8.38833*8.38853*8.38799
09/10/2018 20:55:00*8.38833*8.38684*8.38842*8.38319
09/10/2018 21:00:00*8.38684*8.39078*8.39103*8.38684
09/10/2018 21:05:00*8.39078*8.39297*8.39317*8.39034
09/10/2018 21:10:00*8.39297*8.39068*8.39421*8.39068
09/10/2018 21:15:00*8.39068*8.39155*8.39318*8.39068
09/10/2018 21:20:00*8.39155*8.39127*8.39155*8.39011
09/10/2018 21:25:00*8.39127*8.3955*8.3964*8.39127
09/10/2018 21:30:00*8.3955*8.39513*8.3962*8.3946
09/10/2018 21:35:00*8.39513*8.39491*8.39513*8.3933
09/10/2018 21:40:00*8.39491*8.39558*8.39561*8.39486
09/10/2018 21:45:00*8.39558*8.3982*8.39977*8.39558
09/10/2018 21:50:00*8.3982*8.39515*8.3985*8.39515
09/10/2018 21:55:00*8.39515*8.39491*8.3957*8.39467
09/10/2018 22:00:00*8.39491*8.39269*8.39491*8.39237
09/10/2018 22:05:00*8.39269*8.39318*8.39393*8.39269
09/10/2018 22:10:00*8.39318*8.39372*8.3941*8.39318
09/10/2018 22:15:00*8.39372*8.38937*8.39372*8.38925
09/10/2018 22:20:00*8.38937*8.39082*8.39122*8.38937
09/10/2018 22:25:00*8.39082*8.394*8.394*8.39053
09/10/2018 22:30:00*8.394*8.3933*8.394*8.3928
09/10/2018 22:35:00*8.3933*8.3937*8.3945*8.3933
09/10/2018 22:40:00*8.3937*8.3932*8.3937*8.3921
09/10/2018 22:45:00*8.3932*8.3949*8.3951*8.3932
09/10/2018 22:50:00*8.3949*8.3924*8.3949*8.3921
09/10/2018 22:55:00*8.3924*8.3894*8.393*8.3894
09/10/2018 23:00:00*8.3894*8.38991*8.3902*8.389
09/10/2018 23:05:00*8.38991*8.38981*8.38991*8.38787
09/10/2018 23:10:00*8.38981*8.38972*8.38991*8.38915
09/10/2018 23:15:00*8.38972*8.38863*8.38972*8.38695
09/10/2018 23:20:00*8.38863*8.385*8.38891*8.38384
09/10/2018 23:25:00*8.385*8.38326*8.3866*8.3822
09/10/2018 23:30:00*8.38326*8.3848*8.3863*8.38326
09/10/2018 23:35:00*8.3848*8.3843*8.38651*8.384
09/10/2018 23:40:00*8.3843*8.3831*8.3857*8.3823
09/10/2018 23:45:00*8.3831*8.38372*8.3841*8.3831
09/10/2018 23:50:00*8.38372*8.38222*8.38372*8.38218
09/10/2018 23:55:00*8.38222*8.38411*8.38411*8.38204
09/11/2018 00:00:00*8.38411*8.38441*8.38446*8.38208
09/11/2018 00:05:00*8.38441*8.38407*8.38441*8.38238
09/11/2018 00:10:00*8.38407*8.384*8.38431*8.3836
09/11/2018 00:15:00*8.384*8.3814*8.38471*8.381
09/11/2018 00:20:00*8.3814*8.382*8.3822*8.3809
09/11/2018 00:25:00*8.382*8.3816*8.382*8.3808
09/11/2018 00:30:00*8.3816*8.3818*8.3823*8.3814
09/11/2018 00:35:00*8.3818*8.38291*8.3836*8.3818
09/11/2018 00:40:00*8.38291*8.3823*8.3835*8.381
09/11/2018 00:45:00*8.3823*8.3808*8.3826*8.3803
09/11/2018 00:50:00*8.3808*8.381*8.3814*8.3805
09/11/2018 00:55:00*8.381*8.3813*8.3814*8.3808
09/11/2018 01:00:00*8.3813*8.3819*8.3819*8.3806
09/11/2018 01:05:00*8.3819*8.3836*8.3838*8.3819
09/11/2018 01:10:00*8.3836*8.3832*8.3838*8.3829
09/11/2018 01:15:00*8.3832*8.3836*8.3838*8.3828
09/11/2018 01:20:00*8.3836*8.3839*8.384*8.3832
09/11/2018 01:25:00*8.3839*8.3843*8.3843*8.3835
09/11/2018 01:30:00*8.3843*8.3835*8.3848*8.3835
09/11/2018 01:35:00*8.3835*8.3829*8.3846*8.3826
09/11/2018 01:40:00*8.3829*8.3799*8.3831*8.3799
09/11/2018 01:45:00*8.3799*8.37868*8.38*8.37596
09/11/2018 01:50:00*8.37868*8.37677*8.379*8.3752
09/11/2018 01:55:00*8.37677*8.37621*8.3773*8.3739
09/11/2018 02:00:00*8.37621*8.37357*8.3767*8.37357
09/11/2018 02:05:00*8.37357*8.37234*8.37696*8.3717
09/11/2018 02:10:00*8.37234*8.369*8.37263*8.36887
09/11/2018 02:15:00*8.369*8.3721*8.3726*8.3664
09/11/2018 02:20:00*8.3721*8.3699*8.3721*8.3692
09/11/2018 02:25:00*8.3699*8.3668*8.3699*8.3656
09/11/2018 02:30:00*8.3668*8.3625*8.3681*8.3625
09/11/2018 02:35:00*8.3625*8.36285*8.3629*8.3599
09/11/2018 02:40:00*8.36285*8.3659*8.3662*8.36285
09/11/2018 02:45:00*8.3659*8.3601*8.367*8.359
09/11/2018 02:50:00*8.3601*8.3556*8.3609*8.3554
09/11/2018 02:55:00*8.3556*8.3582*8.3595*8.3556
09/11/2018 03:00:00*8.3582*8.3588*8.3593*8.3553
09/11/2018 03:05:00*8.3588*8.36443*8.36443*8.35794
09/11/2018 03:10:00*8.36443*8.35679*8.36443*8.3557
09/11/2018 03:15:00*8.35679*8.3438*8.3573*8.3438
09/11/2018 03:20:00*8.3438*8.34044*8.3453*8.3387
09/11/2018 03:25:00*8.34044*8.3449*8.3455*8.34028
09/11/2018 03:30:00*8.3449*8.3459*8.3459*8.3435
09/11/2018 03:35:00*8.3459*8.34891*8.34911*8.3434
09/11/2018 03:40:00*8.34891*8.34622*8.34919*8.34546
09/11/2018 03:45:00*8.34622*8.3492*8.3494*8.34538
09/11/2018 03:50:00*8.3492*8.3514*8.35162*8.3492
09/11/2018 03:55:00*8.3514*8.35156*8.35305*8.3493
09/11/2018 04:00:00*8.35156*8.34805*8.35347*8.3472
09/11/2018 04:05:00*8.34805*8.34991*8.35318*8.3457
09/11/2018 04:10:00*8.34991*8.3434*8.35049*8.3418
09/11/2018 04:15:00*8.3434*8.34671*8.34704*8.3434
09/11/2018 04:20:00*8.34671*8.35132*8.3524*8.34671
09/11/2018 04:25:00*8.35132*8.3528*8.3528*8.3491
09/11/2018 04:30:00*8.3528*8.35452*8.35516*8.3516
09/11/2018 04:35:00*8.35452*8.35389*8.35452*8.3501
09/11/2018 04:40:00*8.35389*8.3586*8.3588*8.35389
09/11/2018 04:45:00*8.3586*8.3583*8.3594*8.3559
09/11/2018 04:50:00*8.3583*8.3624*8.36661*8.3574
09/11/2018 04:55:00*8.3624*8.3587*8.36377*8.3585
09/11/2018 05:00:00*8.3587*8.3566*8.36211*8.3566
09/11/2018 05:05:00*8.3566*8.3566*8.35995*8.3539
09/11/2018 05:10:00*8.3566*8.3612*8.3639*8.3566
09/11/2018 05:15:00*8.3612*8.35967*8.3614*8.3582
09/11/2018 05:20:00*8.35967*8.36242*8.36287*8.35923
09/11/2018 05:25:00*8.36242*8.36165*8.36266*8.3581
09/11/2018 05:30:00*8.36165*8.36496*8.36525*8.36101
09/11/2018 05:35:00*8.36496*8.3629*8.36512*8.362
09/11/2018 05:40:00*8.3629*8.3649*8.36709*8.3629
09/11/2018 05:45:00*8.3649*8.36405*8.36557*8.36355
09/11/2018 05:50:00*8.36405*8.36455*8.36499*8.3608
09/11/2018 05:55:00*8.36455*8.36728*8.36894*8.36455
09/11/2018 06:00:00*8.36728*8.3656*8.36749*8.3647
09/11/2018 06:05:00*8.3656*8.365*8.3665*8.3619
09/11/2018 06:10:00*8.365*8.3677*8.368*8.3647
09/11/2018 06:15:00*8.3677*8.3664*8.36782*8.36483
09/11/2018 06:20:00*8.3664*8.3641*8.3664*8.36397
09/11/2018 06:25:00*8.3641*8.3662*8.3679*8.3595
09/11/2018 06:30:00*8.3662*8.3661*8.36826*8.3645
09/11/2018 06:35:00*8.3661*8.36836*8.3695*8.3652
09/11/2018 06:40:00*8.36836*8.37125*8.3727*8.3682
09/11/2018 06:45:00*8.37125*8.3685*8.37281*8.3683
09/11/2018 06:50:00*8.3685*8.3685*8.3692*8.36711
09/11/2018 06:55:00*8.3685*8.3642*8.3687*8.3629
09/11/2018 07:00:00*8.3642*8.3583*8.3642*8.3565
09/11/2018 07:05:00*8.3583*8.36169*8.36243*8.3544
09/11/2018 07:10:00*8.36169*8.35922*8.3619*8.35454
09/11/2018 07:15:00*8.35922*8.3609*8.36122*8.3584
09/11/2018 07:20:00*8.3609*8.36112*8.36135*8.3589
09/11/2018 07:25:00*8.36112*8.3602*8.3613*8.3588
09/11/2018 07:30:00*8.3602*8.3624*8.36454*8.3602
09/11/2018 07:35:00*8.3624*8.3629*8.3634*8.3613
09/11/2018 07:40:00*8.3629*8.3648*8.3648*8.3602
09/11/2018 07:45:00*8.3648*8.36364*8.36488*8.36364
09/11/2018 07:50:00*8.36364*8.36056*8.36364*8.36004
09/11/2018 07:55:00*8.36056*8.3593*8.36234*8.3593
09/11/2018 08:00:00*8.3593*8.3547*8.36087*8.3547
09/11/2018 08:05:00*8.3547*8.36465*8.36689*8.3525
09/11/2018 08:10:00*8.36465*8.363*8.36853*8.3625
09/11/2018 08:15:00*8.363*8.36091*8.36373*8.3599
09/11/2018 08:20:00*8.36091*8.35652*8.36192*8.3527
09/11/2018 08:25:00*8.35652*8.3584*8.3615*8.35652
09/11/2018 08:30:00*8.3584*8.3597*8.3622*8.35758
09/11/2018 08:35:00*8.3597*8.3635*8.3655*8.35784
09/11/2018 08:40:00*8.3635*8.3599*8.3638*8.3581
09/11/2018 08:45:00*8.3599*8.3698*8.3701*8.3599
09/11/2018 08:50:00*8.3698*8.36822*8.3714*8.3646
09/11/2018 08:55:00*8.36822*8.3682*8.3709*8.3661
09/11/2018 09:00:00*8.3682*8.36771*8.3699*8.36771
09/11/2018 09:05:00*8.36771*8.36302*8.37209*8.3619
09/11/2018 09:10:00*8.36302*8.3639*8.3663*8.36104
09/11/2018 09:15:00*8.3639*8.3659*8.369*8.3625
09/11/2018 09:20:00*8.3659*8.3665*8.3717*8.363
09/11/2018 09:25:00*8.3665*8.3615*8.3666*8.3594
09/11/2018 09:30:00*8.3615*8.3598*8.3621*8.3593
09/11/2018 09:35:00*8.3598*8.36859*8.36883*8.3598
09/11/2018 09:40:00*8.36859*8.3632*8.3689*8.3632
09/11/2018 09:45:00*8.3632*8.3641*8.3661*8.3624
09/11/2018 09:50:00*8.3641*8.362*8.3651*8.3604
09/11/2018 09:55:00*8.362*8.3633*8.3658*8.3618
09/11/2018 10:00:00*8.3633*8.3615*8.3652*8.3595
09/11/2018 10:05:00*8.3615*8.35999*8.36564*8.3581
09/11/2018 10:10:00*8.35999*8.35519*8.36311*8.35435
09/11/2018 10:15:00*8.35519*8.3504*8.35561*8.3483
09/11/2018 10:20:00*8.3504*8.3476*8.3508*8.3472
09/11/2018 10:25:00*8.3476*8.3448*8.35*8.3448
09/11/2018 10:30:00*8.3448*8.34884*8.34912*8.34337
09/11/2018 10:35:00*8.34884*8.3537*8.3537*8.3475
09/11/2018 10:40:00*8.3537*8.3534*8.35433*8.3495
09/11/2018 10:45:00*8.3534*8.3538*8.3569*8.3524
09/11/2018 10:50:00*8.3538*8.35238*8.35762*8.35237
09/11/2018 10:55:00*8.35238*8.3518*8.3546*8.3489
09/11/2018 11:00:00*8.3518*8.34994*8.3518*8.34796
09/11/2018 11:05:00*8.34994*8.3495*8.35089*8.34668
09/11/2018 11:10:00*8.3495*8.3531*8.35485*8.34864
09/11/2018 11:15:00*8.3531*8.352*8.35498*8.352
09/11/2018 11:20:00*8.352*8.3502*8.35462*8.3491
09/11/2018 11:25:00*8.3502*8.3492*8.3511*8.3476
09/11/2018 11:30:00*8.3492*8.34534*8.3493*8.34517
09/11/2018 11:35:00*8.34534*8.3454*8.34678*8.3453
09/11/2018 11:40:00*8.3454*8.34919*8.35086*8.3434
09/11/2018 11:45:00*8.34919*8.3473*8.3505*8.3469
09/11/2018 11:50:00*8.3473*8.34777*8.3493*8.3468
09/11/2018 11:55:00*8.34777*8.3462*8.34791*8.343
09/11/2018 12:00:00*8.3462*8.34105*8.34837*8.34076
09/11/2018 12:05:00*8.34105*8.3431*8.34352*8.33936
09/11/2018 12:10:00*8.3431*8.3432*8.34464*8.34297
09/11/2018 12:15:00*8.3432*8.3443*8.3444*8.3432
09/11/2018 12:20:00*8.3443*8.34*8.3444*8.34
09/11/2018 12:25:00*8.34*8.3386*8.34114*8.3376
09/11/2018 12:30:00*8.3386*8.336*8.34212*8.336
09/11/2018 12:35:00*8.336*8.3345*8.3373*8.3345
09/11/2018 12:40:00*8.3345*8.3336*8.33625*8.33283
09/11/2018 12:45:00*8.3336*8.3277*8.3342*8.3271
09/11/2018 12:50:00*8.3277*8.33072*8.3343*8.32751
09/11/2018 12:55:00*8.33072*8.33383*8.33386*8.32933
09/11/2018 13:00:00*8.33383*8.33646*8.33646*8.3335
09/11/2018 13:05:00*8.33646*8.33796*8.33918*8.33631
09/11/2018 13:10:00*8.33796*8.3319*8.33796*8.3319
09/11/2018 13:15:00*8.3319*8.33195*8.33545*8.3309
09/11/2018 13:20:00*8.33195*8.33002*8.33241*8.3296
09/11/2018 13:25:00*8.33002*8.3291*8.331*8.3283
09/11/2018 13:30:00*8.3291*8.3278*8.3295*8.3264
09/11/2018 13:35:00*8.3278*8.33089*8.333*8.3275
09/11/2018 13:40:00*8.33089*8.32901*8.33282*8.32847
09/11/2018 13:45:00*8.32901*8.33104*8.33104*8.32612
09/11/2018 13:50:00*8.33104*8.33098*8.33272*8.33049
09/11/2018 13:55:00*8.33098*8.33198*8.33304*8.33053
09/11/2018 14:00:00*8.33198*8.33522*8.33574*8.33155
09/11/2018 14:05:00*8.33522*8.3334*8.3369*8.33297
09/11/2018 14:10:00*8.3334*8.338*8.338*8.3334
09/11/2018 14:15:00*8.338*8.3384*8.3395*8.338
09/11/2018 14:20:00*8.3384*8.3357*8.339*8.3357
09/11/2018 14:25:00*8.3357*8.3348*8.3359*8.3346
09/11/2018 14:30:00*8.3348*8.3363*8.33719*8.3347
09/11/2018 14:35:00*8.3363*8.3332*8.33715*8.3332
09/11/2018 14:40:00*8.3332*8.3325*8.33355*8.3325
09/11/2018 14:45:00*8.3325*8.3332*8.3332*8.33208
09/11/2018 14:50:00*8.3332*8.33364*8.33418*8.333
09/11/2018 14:55:00*8.33364*8.33336*8.33409*8.33301
09/11/2018 15:00:00*8.33336*8.3355*8.3358*8.33336
09/11/2018 15:05:00*8.3355*8.33525*8.33705*8.33525
09/11/2018 15:10:00*8.33525*8.33551*8.3357*8.33484
09/11/2018 15:15:00*8.33551*8.33673*8.33673*8.3355
09/11/2018 15:20:00*8.33673*8.3356*8.33673*8.3353
09/11/2018 15:25:00*8.3356*8.3359*8.3361*8.3354
09/11/2018 15:30:00*8.3359*8.33565*8.3361*8.3351
09/11/2018 15:35:00*8.33565*8.33443*8.33778*8.33335
09/11/2018 15:40:00*8.33443*8.3364*8.3371*8.33443
09/11/2018 15:45:00*8.3364*8.33532*8.3364*8.33469
09/11/2018 15:50:00*8.33532*8.33627*8.33775*8.33525
09/11/2018 15:55:00*8.33627*8.3363*8.3369*8.33491
09/11/2018 16:00:00*8.3363*8.33345*8.3363*8.33345
09/11/2018 16:05:00*8.33345*8.33081*8.33427*8.32959
09/11/2018 16:10:00*8.33081*8.3318*8.3321*8.32995
09/11/2018 16:15:00*8.3318*8.32947*8.33218*8.32856
09/11/2018 16:20:00*8.32947*8.3283*8.3299*8.3279
09/11/2018 16:25:00*8.3283*8.3284*8.3299*8.3283
09/11/2018 16:30:00*8.3284*8.329*8.3297*8.3281
09/11/2018 16:35:00*8.329*8.3234*8.329*8.32331
09/11/2018 16:40:00*8.3234*8.3164*8.32404*8.3164
09/11/2018 16:45:00*8.3164*8.3136*8.319*8.3136
09/11/2018 16:50:00*8.3136*8.31786*8.3186*8.3136
09/11/2018 16:55:00*8.31786*8.3194*8.31962*8.31769
09/11/2018 17:00:00*8.3194*8.316*8.31993*8.316
