09/09/2018 17:05:00*8.45005*8.4487*8.45005*8.4487
09/09/2018 17:10:00*8.4487*8.4445*8.4499*8.4415
09/09/2018 17:15:00*8.4445*8.4477*8.4485*8.4445
09/09/2018 17:20:00*8.4477*8.4496*8.4503*8.44432
09/09/2018 17:25:00*8.4496*8.44506*8.4496*8.44506
09/09/2018 17:30:00*8.44506*8.4477*8.4477*8.44491
09/09/2018 17:35:00*8.4477*8.4465*8.4477*8.4459
09/09/2018 17:40:00*8.4465*8.4457*8.4465*8.44414
09/09/2018 17:45:00*8.4457*8.4458*8.44688*8.4427
09/09/2018 17:50:00*8.4458*8.4475*8.4475*8.4445
09/09/2018 17:55:00*8.4475*8.4473*8.4475*8.44636
09/09/2018 18:00:00*8.4473*8.44732*8.44756*8.4473
09/09/2018 18:05:00*8.44732*8.4478*8.4522*8.44407
09/09/2018 18:10:00*8.4478*8.4558*8.4563*8.4451
09/09/2018 18:15:00*8.4558*8.4535*8.456*8.44152
09/09/2018 18:20:00*8.4535*8.4519*8.4538*8.4519
09/09/2018 18:25:00*8.4519*8.4502*8.453*8.4498
09/09/2018 18:30:00*8.4502*8.4513*8.4513*8.4502
09/09/2018 18:35:00*8.4513*8.4472*8.4513*8.4472
09/09/2018 18:40:00*8.4472*8.4481*8.4483*8.4472
09/09/2018 18:45:00*8.4481*8.4477*8.4484*8.4469
09/09/2018 18:50:00*8.4477*8.4499*8.45*8.4455
09/09/2018 18:55:00*8.4499*8.4495*8.4499*8.4492
09/09/2018 19:00:00*8.4495*8.4492*8.45*8.4484
09/09/2018 19:05:00*8.4492*8.4497*8.4506*8.4492
09/09/2018 19:10:00*8.4497*8.452*8.4521*8.4488
09/09/2018 19:15:00*8.452*8.4479*8.4525*8.4478
09/09/2018 19:20:00*8.4479*8.4398*8.4485*8.4392
09/09/2018 19:25:00*8.4398*8.4387*8.4448*8.4386
09/09/2018 19:30:00*8.4387*8.4388*8.439*8.4386
09/09/2018 19:35:00*8.4388*8.4401*8.4401*8.4383
09/09/2018 19:40:00*8.4401*8.4416*8.4419*8.44
09/09/2018 19:45:00*8.4416*8.4399*8.4421*8.4398
09/09/2018 19:50:00*8.4399*8.438*8.4401*8.438
09/09/2018 19:55:00*8.438*8.4373*8.438*8.4369
09/09/2018 20:00:00*8.4373*8.4363*8.4377*8.4363
09/09/2018 20:05:00*8.4363*8.43808*8.43808*8.4363
09/09/2018 20:10:00*8.43808*8.4381*8.4381*8.43586
09/09/2018 20:15:00*8.4381*8.4398*8.4399*8.4381
09/09/2018 20:20:00*8.4398*8.4399*8.4401*8.4389
09/09/2018 20:25:00*8.4399*8.4379*8.4405*8.4376
09/09/2018 20:30:00*8.4379*8.4391*8.4394*8.4379
09/09/2018 20:35:00*8.4391*8.4394*8.4411*8.4386
09/09/2018 20:40:00*8.4394*8.44061*8.44075*8.4394
09/09/2018 20:45:00*8.44061*8.4416*8.44191*8.44049
09/09/2018 20:50:00*8.4416*8.43747*8.44182*8.43706
09/09/2018 20:55:00*8.43747*8.43618*8.43837*8.43576
09/09/2018 21:00:00*8.43618*8.43595*8.43754*8.43583
09/09/2018 21:05:00*8.43595*8.43767*8.43767*8.43573
09/09/2018 21:10:00*8.43767*8.4379*8.43799*8.43696
09/09/2018 21:15:00*8.4379*8.4381*8.43907*8.4375
09/09/2018 21:20:00*8.4381*8.4368*8.4382*8.4352
09/09/2018 21:25:00*8.4368*8.4386*8.4388*8.4365
09/09/2018 21:30:00*8.4386*8.4375*8.4387*8.4371
09/09/2018 21:35:00*8.4375*8.43736*8.4375*8.4355
09/09/2018 21:40:00*8.43736*8.44054*8.44077*8.43736
09/09/2018 21:45:00*8.44054*8.44*8.44114*8.43866
09/09/2018 21:50:00*8.44*8.44076*8.44284*8.43941
09/09/2018 21:55:00*8.44076*8.44006*8.44144*8.44006
09/09/2018 22:00:00*8.44006*8.4437*8.44413*8.43971
09/09/2018 22:05:00*8.4437*8.4424*8.44386*8.44191
09/09/2018 22:10:00*8.4424*8.4435*8.4444*8.4424
09/09/2018 22:15:00*8.4435*8.441*8.4443*8.4409
09/09/2018 22:20:00*8.441*8.4415*8.44387*8.4394
09/09/2018 22:25:00*8.4415*8.4419*8.44616*8.4413
09/09/2018 22:30:00*8.4419*8.4416*8.4423*8.4407
09/09/2018 22:35:00*8.4416*8.44083*8.44161*8.4397
09/09/2018 22:40:00*8.44083*8.4414*8.44207*8.4404
09/09/2018 22:45:00*8.4414*8.44053*8.44213*8.43941
09/09/2018 22:50:00*8.44053*8.44388*8.44543*8.44005
09/09/2018 22:55:00*8.44388*8.44085*8.44395*8.44023
09/09/2018 23:00:00*8.44085*8.4434*8.44398*8.43988
09/09/2018 23:05:00*8.4434*8.4417*8.44629*8.44136
09/09/2018 23:10:00*8.4417*8.4409*8.4417*8.4402
09/09/2018 23:15:00*8.4409*8.4422*8.4425*8.4405
09/09/2018 23:20:00*8.4422*8.4438*8.4451*8.4419
09/09/2018 23:25:00*8.4438*8.44506*8.44542*8.4437
09/09/2018 23:30:00*8.44506*8.44373*8.44506*8.44355
09/09/2018 23:35:00*8.44373*8.4438*8.4443*8.44317
09/09/2018 23:40:00*8.4438*8.44429*8.44431*8.4426
09/09/2018 23:45:00*8.44429*8.44595*8.44699*8.44314
09/09/2018 23:50:00*8.44595*8.44634*8.4489*8.44523
09/09/2018 23:55:00*8.44634*8.44724*8.44755*8.44596
09/10/2018 00:00:00*8.44724*8.44965*8.45066*8.44724
09/10/2018 00:05:00*8.44965*8.4499*8.45085*8.44869
09/10/2018 00:10:00*8.4499*8.44928*8.4505*8.44922
09/10/2018 00:15:00*8.44928*8.45053*8.45053*8.4467
09/10/2018 00:20:00*8.45053*8.44898*8.45101*8.44898
09/10/2018 00:25:00*8.44898*8.44879*8.44961*8.44879
09/10/2018 00:30:00*8.44879*8.44705*8.44902*8.44703
09/10/2018 00:35:00*8.44705*8.44738*8.44769*8.4469
09/10/2018 00:40:00*8.44738*8.44698*8.44811*8.44687
09/10/2018 00:45:00*8.44698*8.44717*8.44754*8.44676
09/10/2018 00:50:00*8.44717*8.44712*8.44746*8.44665
09/10/2018 00:55:00*8.44712*8.44836*8.44917*8.44712
09/10/2018 01:00:00*8.44836*8.44511*8.44862*8.44511
09/10/2018 01:05:00*8.44511*8.4457*8.4463*8.4447
09/10/2018 01:10:00*8.4457*8.446*8.4465*8.445
09/10/2018 01:15:00*8.446*8.4417*8.4463*8.4417
09/10/2018 01:20:00*8.4417*8.4424*8.4427*8.4416
09/10/2018 01:25:00*8.4424*8.44385*8.44458*8.4419
09/10/2018 01:30:00*8.44385*8.44397*8.4444*8.4438
09/10/2018 01:35:00*8.44397*8.44382*8.44464*8.44372
09/10/2018 01:40:00*8.44382*8.44319*8.44438*8.4411
09/10/2018 01:45:00*8.44319*8.4436*8.44382*8.4413
09/10/2018 01:50:00*8.4436*8.44522*8.44522*8.44358
09/10/2018 01:55:00*8.44522*8.44384*8.44527*8.44368
09/10/2018 02:00:00*8.44384*8.44648*8.4493*8.4384
09/10/2018 02:05:00*8.44648*8.417*8.44648*8.4133
09/10/2018 02:10:00*8.417*8.4142*8.41761*8.4142
09/10/2018 02:15:00*8.4142*8.4084*8.4148*8.4083
09/10/2018 02:20:00*8.4084*8.41141*8.41253*8.4084
09/10/2018 02:25:00*8.41141*8.40539*8.4118*8.40458
09/10/2018 02:30:00*8.40539*8.4031*8.40539*8.40149
09/10/2018 02:35:00*8.4031*8.40719*8.40896*8.4028
09/10/2018 02:40:00*8.40719*8.4068*8.41*8.4059
09/10/2018 02:45:00*8.4068*8.40926*8.40996*8.4063
09/10/2018 02:50:00*8.40926*8.42075*8.4219*8.40926
09/10/2018 02:55:00*8.42075*8.4161*8.4213*8.415
09/10/2018 03:00:00*8.4161*8.4183*8.41921*8.415
09/10/2018 03:05:00*8.4183*8.4191*8.42092*8.4148
09/10/2018 03:10:00*8.4191*8.4183*8.42088*8.4174
09/10/2018 03:15:00*8.4183*8.41922*8.42275*8.4176
09/10/2018 03:20:00*8.41922*8.41741*8.4196*8.4162
09/10/2018 03:25:00*8.41741*8.41276*8.41867*8.411
09/10/2018 03:30:00*8.41276*8.41547*8.41569*8.4113
09/10/2018 03:35:00*8.41547*8.41322*8.41804*8.4118
09/10/2018 03:40:00*8.41322*8.4107*8.4138*8.4099
09/10/2018 03:45:00*8.4107*8.41067*8.4125*8.4095
09/10/2018 03:50:00*8.41067*8.40549*8.41067*8.40216
09/10/2018 03:55:00*8.40549*8.408*8.4088*8.40362
09/10/2018 04:00:00*8.408*8.3987*8.40963*8.3983
09/10/2018 04:05:00*8.3987*8.39899*8.40067*8.3942
09/10/2018 04:10:00*8.39899*8.39525*8.39929*8.39506
09/10/2018 04:15:00*8.39525*8.39848*8.39995*8.394
09/10/2018 04:20:00*8.39848*8.3925*8.39882*8.3912
09/10/2018 04:25:00*8.3925*8.38397*8.3926*8.38376
09/10/2018 04:30:00*8.38397*8.3884*8.39222*8.38397
09/10/2018 04:35:00*8.3884*8.391*8.39247*8.3879
09/10/2018 04:40:00*8.391*8.39348*8.39434*8.38986
09/10/2018 04:45:00*8.39348*8.38774*8.39348*8.38718
09/10/2018 04:50:00*8.38774*8.3874*8.39051*8.38571
09/10/2018 04:55:00*8.3874*8.39015*8.39025*8.38569
09/10/2018 05:00:00*8.39015*8.3879*8.39091*8.38679
09/10/2018 05:05:00*8.3879*8.38816*8.38968*8.3864
09/10/2018 05:10:00*8.38816*8.3831*8.3891*8.3819
09/10/2018 05:15:00*8.3831*8.3815*8.3835*8.3794
09/10/2018 05:20:00*8.3815*8.3834*8.38389*8.3815
09/10/2018 05:25:00*8.3834*8.3825*8.38418*8.3807
09/10/2018 05:30:00*8.3825*8.37813*8.3825*8.37742
09/10/2018 05:35:00*8.37813*8.3807*8.3813*8.37802
09/10/2018 05:40:00*8.3807*8.38449*8.38457*8.3802
09/10/2018 05:45:00*8.38449*8.38101*8.38449*8.38082
09/10/2018 05:50:00*8.38101*8.3816*8.3833*8.3796
09/10/2018 05:55:00*8.3816*8.3829*8.3839*8.3799
09/10/2018 06:00:00*8.3829*8.3788*8.38322*8.3788
09/10/2018 06:05:00*8.3788*8.38224*8.3831*8.3788
09/10/2018 06:10:00*8.38224*8.3841*8.38493*8.3796
09/10/2018 06:15:00*8.3841*8.38019*8.3841*8.37894
09/10/2018 06:20:00*8.38019*8.3769*8.38019*8.3763
09/10/2018 06:25:00*8.3769*8.37739*8.3781*8.3753
09/10/2018 06:30:00*8.37739*8.38266*8.38302*8.37686
09/10/2018 06:35:00*8.38266*8.37997*8.38275*8.37997
09/10/2018 06:40:00*8.37997*8.37734*8.38085*8.37561
09/10/2018 06:45:00*8.37734*8.3776*8.3786*8.3767
09/10/2018 06:50:00*8.3776*8.3814*8.38172*8.3775
09/10/2018 06:55:00*8.3814*8.38155*8.38155*8.3762
09/10/2018 07:00:00*8.38155*8.37764*8.3834*8.37655
09/10/2018 07:05:00*8.37764*8.38016*8.38075*8.37728
09/10/2018 07:10:00*8.38016*8.3803*8.38243*8.37951
09/10/2018 07:15:00*8.3803*8.37891*8.38139*8.3775
09/10/2018 07:20:00*8.37891*8.37469*8.379*8.37448
09/10/2018 07:25:00*8.37469*8.37768*8.37929*8.3733
09/10/2018 07:30:00*8.37768*8.38035*8.3806*8.3765
09/10/2018 07:35:00*8.38035*8.3842*8.38495*8.38018
09/10/2018 07:40:00*8.3842*8.38274*8.38424*8.3811
09/10/2018 07:45:00*8.38274*8.3834*8.38357*8.38169
09/10/2018 07:50:00*8.3834*8.38256*8.38381*8.38227
09/10/2018 07:55:00*8.38256*8.3814*8.38347*8.3807
09/10/2018 08:00:00*8.3814*8.3852*8.3876*8.3814
09/10/2018 08:05:00*8.3852*8.3865*8.3873*8.3849
09/10/2018 08:10:00*8.3865*8.384*8.3866*8.3839
09/10/2018 08:15:00*8.384*8.3845*8.3849*8.38254
09/10/2018 08:20:00*8.3845*8.38511*8.3862*8.3823
09/10/2018 08:25:00*8.38511*8.38207*8.38621*8.38207
09/10/2018 08:30:00*8.38207*8.38161*8.3832*8.3812
09/10/2018 08:35:00*8.38161*8.38127*8.3836*8.38105
09/10/2018 08:40:00*8.38127*8.3814*8.38326*8.3812
09/10/2018 08:45:00*8.3814*8.3819*8.3824*8.3809
09/10/2018 08:50:00*8.3819*8.37806*8.3819*8.3768
09/10/2018 08:55:00*8.37806*8.37592*8.38066*8.37337
09/10/2018 09:00:00*8.37592*8.37095*8.3768*8.36936
09/10/2018 09:05:00*8.37095*8.3676*8.37232*8.36127
09/10/2018 09:10:00*8.3676*8.36749*8.3676*8.36213
09/10/2018 09:15:00*8.36749*8.36777*8.36865*8.3621
09/10/2018 09:20:00*8.36777*8.36681*8.36906*8.36653
09/10/2018 09:25:00*8.36681*8.36665*8.36861*8.3657
09/10/2018 09:30:00*8.36665*8.3669*8.3684*8.36563
09/10/2018 09:35:00*8.3669*8.3701*8.3714*8.3669
09/10/2018 09:40:00*8.3701*8.37008*8.3737*8.3688
09/10/2018 09:45:00*8.37008*8.3704*8.3709*8.3668
09/10/2018 09:50:00*8.3704*8.3681*8.37178*8.3681
09/10/2018 09:55:00*8.3681*8.36645*8.37046*8.36645
09/10/2018 10:00:00*8.36645*8.3698*8.3728*8.36528
09/10/2018 10:05:00*8.3698*8.3685*8.37256*8.3679
09/10/2018 10:10:00*8.3685*8.36847*8.37436*8.36824
09/10/2018 10:15:00*8.36847*8.36759*8.37001*8.3672
09/10/2018 10:20:00*8.36759*8.3695*8.36982*8.36647
09/10/2018 10:25:00*8.3695*8.3686*8.371*8.36713
09/10/2018 10:30:00*8.3686*8.37034*8.37092*8.3685
09/10/2018 10:35:00*8.37034*8.3738*8.3738*8.37001
09/10/2018 10:40:00*8.3738*8.3766*8.3769*8.37086
09/10/2018 10:45:00*8.3766*8.3733*8.3767*8.37208
09/10/2018 10:50:00*8.3733*8.3723*8.37612*8.3703
09/10/2018 10:55:00*8.3723*8.37751*8.37751*8.3716
09/10/2018 11:00:00*8.37751*8.37671*8.38*8.3749
09/10/2018 11:05:00*8.37671*8.3731*8.37819*8.3722
09/10/2018 11:10:00*8.3731*8.3735*8.3756*8.3726
09/10/2018 11:15:00*8.3735*8.37571*8.37692*8.37349
09/10/2018 11:20:00*8.37571*8.3762*8.37687*8.375
09/10/2018 11:25:00*8.3762*8.372*8.37709*8.3717
09/10/2018 11:30:00*8.372*8.3734*8.3735*8.37128
09/10/2018 11:35:00*8.3734*8.37587*8.3766*8.3734
09/10/2018 11:40:00*8.37587*8.3732*8.37587*8.3732
09/10/2018 11:45:00*8.3732*8.3728*8.3746*8.3724
09/10/2018 11:50:00*8.3728*8.372*8.3731*8.3714
09/10/2018 11:55:00*8.372*8.3733*8.3733*8.3685
09/10/2018 12:00:00*8.3733*8.3775*8.3786*8.3733
09/10/2018 12:05:00*8.3775*8.3754*8.37836*8.375
09/10/2018 12:10:00*8.3754*8.3794*8.38013*8.3754
09/10/2018 12:15:00*8.3794*8.3776*8.3799*8.3747
09/10/2018 12:20:00*8.3776*8.3841*8.38485*8.3772
09/10/2018 12:25:00*8.3841*8.3823*8.3852*8.3823
09/10/2018 12:30:00*8.3823*8.3815*8.3824*8.3806
09/10/2018 12:35:00*8.3815*8.3807*8.3818*8.3797
09/10/2018 12:40:00*8.3807*8.3836*8.3838*8.38061
09/10/2018 12:45:00*8.3836*8.3832*8.3846*8.3828
09/10/2018 12:50:00*8.3832*8.3817*8.3835*8.3813
09/10/2018 12:55:00*8.3817*8.3768*8.3818*8.3768
09/10/2018 13:00:00*8.3768*8.38319*8.38319*8.3768
09/10/2018 13:05:00*8.38319*8.38336*8.38384*8.3815
09/10/2018 13:10:00*8.38336*8.3846*8.3846*8.38241
09/10/2018 13:15:00*8.3846*8.3866*8.3866*8.3837
09/10/2018 13:20:00*8.3866*8.3879*8.388*8.3854
09/10/2018 13:25:00*8.3879*8.38744*8.3879*8.38593
09/10/2018 13:30:00*8.38744*8.38559*8.38779*8.38559
09/10/2018 13:35:00*8.38559*8.386*8.38643*8.3843
09/10/2018 13:40:00*8.386*8.3855*8.38705*8.3843
09/10/2018 13:45:00*8.3855*8.3856*8.3859*8.3848
09/10/2018 13:50:00*8.3856*8.3873*8.3876*8.38544
09/10/2018 13:55:00*8.3873*8.3873*8.3885*8.3871
09/10/2018 14:00:00*8.3873*8.39049*8.391*8.3864
09/10/2018 14:05:00*8.39049*8.39062*8.393*8.39036
09/10/2018 14:10:00*8.39062*8.389*8.39131*8.38794
09/10/2018 14:15:00*8.389*8.3887*8.3895*8.388
09/10/2018 14:20:00*8.3887*8.38845*8.38995*8.38824
09/10/2018 14:25:00*8.38845*8.38833*8.3888*8.3881
09/10/2018 14:30:00*8.38833*8.38902*8.38903*8.38833
09/10/2018 14:35:00*8.38902*8.38985*8.39028*8.38902
09/10/2018 14:40:00*8.38985*8.3901*8.39068*8.38951
09/10/2018 14:45:00*8.3901*8.3881*8.3901*8.3881
09/10/2018 14:50:00*8.3881*8.3888*8.3888*8.3878
09/10/2018 14:55:00*8.3888*8.3901*8.39079*8.3887
09/10/2018 15:00:00*8.3901*8.38905*8.39052*8.3883
09/10/2018 15:05:00*8.38905*8.39*8.39014*8.3885
09/10/2018 15:10:00*8.39*8.38968*8.39045*8.3896
09/10/2018 15:15:00*8.38968*8.38996*8.39058*8.38956
09/10/2018 15:20:00*8.38996*8.39265*8.39299*8.3899
09/10/2018 15:25:00*8.39265*8.39322*8.3935*8.39251
09/10/2018 15:30:00*8.39322*8.39256*8.39389*8.3916
09/10/2018 15:35:00*8.39256*8.39406*8.395*8.3925
09/10/2018 15:40:00*8.39406*8.3929*8.39406*8.3925
09/10/2018 15:45:00*8.3929*8.3933*8.3941*8.3923
09/10/2018 15:50:00*8.3933*8.39476*8.3948*8.3933
09/10/2018 15:55:00*8.39476*8.39454*8.39548*8.39432
09/10/2018 16:00:00*8.39454*8.3924*8.39472*8.3924
09/10/2018 16:05:00*8.3924*8.39426*8.395*8.39223
09/10/2018 16:10:00*8.39426*8.39351*8.3944*8.39327
09/10/2018 16:15:00*8.39351*8.39262*8.39351*8.3919
09/10/2018 16:20:00*8.39262*8.3913*8.39264*8.3913
09/10/2018 16:25:00*8.3913*8.38944*8.3913*8.3885
09/10/2018 16:30:00*8.38944*8.3883*8.38947*8.3883
09/10/2018 16:35:00*8.3883*8.3894*8.3896*8.3883
09/10/2018 16:40:00*8.3894*8.38977*8.38977*8.3888
09/10/2018 16:45:00*8.38977*8.3893*8.39105*8.3891
09/10/2018 16:50:00*8.3893*8.3905*8.39128*8.389
09/10/2018 16:55:00*8.3905*8.3908*8.39113*8.39007
09/10/2018 17:00:00*8.3908*8.3879*8.39209*8.3878
