09/06/2018 17:05:00*8.419*8.4154*8.419*8.4152
09/06/2018 17:10:00*8.4154*8.4163*8.4163*8.4151
09/06/2018 17:15:00*8.4163*8.4136*8.4163*8.4131
09/06/2018 17:20:00*8.4136*8.4136*8.4136*8.4133
09/06/2018 17:25:00*8.4136*8.4122*8.4142*8.4122
09/06/2018 17:30:00*8.4122*8.4133*8.4133*8.4108
09/06/2018 17:35:00*8.4133*8.4131*8.4133*8.4112
09/06/2018 17:40:00*8.4131*8.41148*8.4131*8.41148
09/06/2018 17:45:00*8.41148*8.4116*8.41183*8.41128
09/06/2018 17:50:00*8.4116*8.4182*8.4182*8.4116
09/06/2018 17:55:00*8.4182*8.4184*8.4196*8.4177
09/06/2018 18:00:00*8.4184*8.4184*8.4185*8.4184
09/06/2018 18:05:00*8.4184*8.4177*8.4186*8.4172
09/06/2018 18:10:00*8.4177*8.4171*8.4177*8.4169
09/06/2018 18:15:00*8.4171*8.4159*8.4172*8.4158
09/06/2018 18:20:00*8.4159*8.4161*8.4161*8.4157
09/06/2018 18:25:00*8.4161*8.4163*8.4163*8.416
09/06/2018 18:30:00*8.4163*8.4156*8.4165*8.4154
09/06/2018 18:35:00*8.4156*8.4153*8.4157*8.4153
09/06/2018 18:40:00*8.4153*8.41448*8.4153*8.41409
09/06/2018 18:45:00*8.41448*8.41409*8.4148*8.41409
09/06/2018 18:50:00*8.41409*8.4141*8.41481*8.41409
09/06/2018 18:55:00*8.4141*8.4177*8.4182*8.4141
09/06/2018 19:00:00*8.4177*8.4178*8.4178*8.4177
09/06/2018 19:05:00*8.4178*8.4181*8.42098*8.4178
09/06/2018 19:10:00*8.4181*8.41852*8.41852*8.4181
09/06/2018 19:15:00*8.41852*8.41884*8.41902*8.41838
09/06/2018 19:20:00*8.41884*8.42076*8.42208*8.4183
09/06/2018 19:25:00*8.42076*8.4229*8.4233*8.417
09/06/2018 19:30:00*8.4229*8.4175*8.42374*8.4172
09/06/2018 19:35:00*8.4175*8.41885*8.42149*8.4172
09/06/2018 19:40:00*8.41885*8.42215*8.42342*8.4168
09/06/2018 19:45:00*8.42215*8.41896*8.42305*8.4159
09/06/2018 19:50:00*8.41896*8.4184*8.42165*8.4157
09/06/2018 19:55:00*8.4184*8.4223*8.4223*8.4173
09/06/2018 20:00:00*8.4223*8.4229*8.4233*8.4218
09/06/2018 20:05:00*8.4229*8.42483*8.42641*8.4224
09/06/2018 20:10:00*8.42483*8.42555*8.4257*8.42302
09/06/2018 20:15:00*8.42555*8.42038*8.42555*8.4202
09/06/2018 20:20:00*8.42038*8.42423*8.42525*8.41786
09/06/2018 20:25:00*8.42423*8.42059*8.42512*8.4183
09/06/2018 20:30:00*8.42059*8.42085*8.42085*8.41845
09/06/2018 20:35:00*8.42085*8.4202*8.42235*8.41989
09/06/2018 20:40:00*8.4202*8.41958*8.4202*8.41875
09/06/2018 20:45:00*8.41958*8.41722*8.4198*8.41698
09/06/2018 20:50:00*8.41722*8.41779*8.41779*8.41663
09/06/2018 20:55:00*8.41779*8.4193*8.4215*8.41779
09/06/2018 21:00:00*8.4193*8.4198*8.4207*8.4182
09/06/2018 21:05:00*8.4198*8.4175*8.4198*8.4168
09/06/2018 21:10:00*8.4175*8.4172*8.4183*8.4164
09/06/2018 21:15:00*8.4172*8.417*8.4189*8.4163
09/06/2018 21:20:00*8.417*8.4197*8.4201*8.41511
09/06/2018 21:25:00*8.4197*8.41891*8.4206*8.4179
09/06/2018 21:30:00*8.41891*8.41749*8.4203*8.41711
09/06/2018 21:35:00*8.41749*8.41904*8.41975*8.41646
09/06/2018 21:40:00*8.41904*8.41821*8.41956*8.41594
09/06/2018 21:45:00*8.41821*8.4202*8.42045*8.41749
09/06/2018 21:50:00*8.4202*8.41872*8.42092*8.41744
09/06/2018 21:55:00*8.41872*8.4195*8.42066*8.4177
09/06/2018 22:00:00*8.4195*8.41933*8.422*8.4188
09/06/2018 22:05:00*8.41933*8.4191*8.42102*8.4146
09/06/2018 22:10:00*8.4191*8.4197*8.4223*8.41892
09/06/2018 22:15:00*8.4197*8.41723*8.42192*8.41679
09/06/2018 22:20:00*8.41723*8.41776*8.41847*8.4156
09/06/2018 22:25:00*8.41776*8.41565*8.41776*8.4142
09/06/2018 22:30:00*8.41565*8.41584*8.41719*8.41531
09/06/2018 22:35:00*8.41584*8.41612*8.41658*8.41531
09/06/2018 22:40:00*8.41612*8.41603*8.41858*8.41566
09/06/2018 22:45:00*8.41603*8.42085*8.42127*8.41602
09/06/2018 22:50:00*8.42085*8.4228*8.42388*8.42064
09/06/2018 22:55:00*8.4228*8.4209*8.42405*8.4208
09/06/2018 23:00:00*8.4209*8.4203*8.4216*8.4198
09/06/2018 23:05:00*8.4203*8.4216*8.4216*8.4203
09/06/2018 23:10:00*8.4216*8.41851*8.422*8.418
09/06/2018 23:15:00*8.41851*8.42043*8.42043*8.41851
09/06/2018 23:20:00*8.42043*8.42073*8.42289*8.42
09/06/2018 23:25:00*8.42073*8.4201*8.42154*8.4201
09/06/2018 23:30:00*8.4201*8.42275*8.42275*8.42
09/06/2018 23:35:00*8.42275*8.42417*8.42445*8.4217
09/06/2018 23:40:00*8.42417*8.42322*8.42417*8.42295
09/06/2018 23:45:00*8.42322*8.4229*8.4247*8.4229
09/06/2018 23:50:00*8.4229*8.4221*8.4238*8.422
09/06/2018 23:55:00*8.4221*8.4218*8.4226*8.4217
09/07/2018 00:00:00*8.4218*8.41877*8.4218*8.41877
09/07/2018 00:05:00*8.41877*8.4186*8.41877*8.41697
09/07/2018 00:10:00*8.4186*8.4168*8.4188*8.41636
09/07/2018 00:15:00*8.4168*8.4172*8.4172*8.41628
09/07/2018 00:20:00*8.4172*8.41691*8.4181*8.41596
09/07/2018 00:25:00*8.41691*8.41609*8.41698*8.41588
09/07/2018 00:30:00*8.41609*8.41702*8.41702*8.41508
09/07/2018 00:35:00*8.41702*8.41678*8.41795*8.41673
09/07/2018 00:40:00*8.41678*8.41591*8.41678*8.41578
09/07/2018 00:45:00*8.41591*8.4166*8.4168*8.41533
09/07/2018 00:50:00*8.4166*8.4176*8.4181*8.4166
09/07/2018 00:55:00*8.4176*8.4155*8.4176*8.4155
09/07/2018 01:00:00*8.4155*8.4152*8.4162*8.4152
09/07/2018 01:05:00*8.4152*8.4138*8.4158*8.4135
09/07/2018 01:10:00*8.4138*8.4156*8.4156*8.41368
09/07/2018 01:15:00*8.4156*8.41554*8.41562*8.41484
09/07/2018 01:20:00*8.41554*8.41509*8.416*8.41458
09/07/2018 01:25:00*8.41509*8.41447*8.4162*8.41447
09/07/2018 01:30:00*8.41447*8.41621*8.41627*8.41447
09/07/2018 01:35:00*8.41621*8.41668*8.41763*8.41621
09/07/2018 01:40:00*8.41668*8.41799*8.4182*8.4158
09/07/2018 01:45:00*8.41799*8.4183*8.4186*8.4171
09/07/2018 01:50:00*8.4183*8.4196*8.4203*8.4175
09/07/2018 01:55:00*8.4196*8.4221*8.42215*8.41906
09/07/2018 02:00:00*8.4221*8.42332*8.42457*8.42111
09/07/2018 02:05:00*8.42332*8.42894*8.43296*8.42279
09/07/2018 02:10:00*8.42894*8.41929*8.43162*8.41891
09/07/2018 02:15:00*8.41929*8.4176*8.4208*8.41391
09/07/2018 02:20:00*8.4176*8.4157*8.4177*8.41348
09/07/2018 02:25:00*8.4157*8.41165*8.41621*8.41042
09/07/2018 02:30:00*8.41165*8.41104*8.41289*8.40922
09/07/2018 02:35:00*8.41104*8.41468*8.41479*8.41062
09/07/2018 02:40:00*8.41468*8.4126*8.41468*8.41046
09/07/2018 02:45:00*8.4126*8.41353*8.4157*8.4126
09/07/2018 02:50:00*8.41353*8.4088*8.4146*8.4078
09/07/2018 02:55:00*8.4088*8.40762*8.409*8.4063
09/07/2018 03:00:00*8.40762*8.4087*8.4089*8.4026
09/07/2018 03:05:00*8.4087*8.41014*8.4123*8.40419
09/07/2018 03:10:00*8.41014*8.4137*8.4137*8.4077
09/07/2018 03:15:00*8.4137*8.41528*8.41766*8.4137
09/07/2018 03:20:00*8.41528*8.4137*8.41882*8.4137
09/07/2018 03:25:00*8.4137*8.41256*8.41464*8.4086
09/07/2018 03:30:00*8.41256*8.41288*8.4159*8.41245
09/07/2018 03:35:00*8.41288*8.4145*8.4151*8.41202
09/07/2018 03:40:00*8.4145*8.41669*8.41842*8.4129
09/07/2018 03:45:00*8.41669*8.4187*8.41903*8.4154
09/07/2018 03:50:00*8.4187*8.41768*8.42009*8.41701
09/07/2018 03:55:00*8.41768*8.4179*8.4187*8.415
09/07/2018 04:00:00*8.4179*8.41385*8.4179*8.4126
09/07/2018 04:05:00*8.41385*8.41506*8.41612*8.41385
09/07/2018 04:10:00*8.41506*8.41613*8.41683*8.41329
09/07/2018 04:15:00*8.41613*8.41744*8.41808*8.41511
09/07/2018 04:20:00*8.41744*8.41511*8.4188*8.41511
09/07/2018 04:25:00*8.41511*8.4146*8.41665*8.41449
09/07/2018 04:30:00*8.4146*8.41758*8.41758*8.4131
09/07/2018 04:35:00*8.41758*8.41495*8.41758*8.41467
09/07/2018 04:40:00*8.41495*8.4135*8.4155*8.4135
09/07/2018 04:45:00*8.4135*8.41305*8.4151*8.4123
09/07/2018 04:50:00*8.41305*8.4123*8.41477*8.4123
09/07/2018 04:55:00*8.4123*8.4118*8.4135*8.411
09/07/2018 05:00:00*8.4118*8.4114*8.41212*8.4101
09/07/2018 05:05:00*8.4114*8.40943*8.4121*8.40768
09/07/2018 05:10:00*8.40943*8.41125*8.41294*8.40855
09/07/2018 05:15:00*8.41125*8.41*8.41125*8.40777
09/07/2018 05:20:00*8.41*8.40995*8.41071*8.40738
09/07/2018 05:25:00*8.40995*8.41111*8.4112*8.4083
09/07/2018 05:30:00*8.41111*8.4117*8.4117*8.41028
09/07/2018 05:35:00*8.4117*8.4093*8.41172*8.4088
09/07/2018 05:40:00*8.4093*8.41*8.4112*8.4091
09/07/2018 05:45:00*8.41*8.411*8.411*8.409
09/07/2018 05:50:00*8.411*8.41239*8.41261*8.4106
09/07/2018 05:55:00*8.41239*8.4133*8.41617*8.41236
09/07/2018 06:00:00*8.4133*8.41353*8.4175*8.41215
09/07/2018 06:05:00*8.41353*8.4124*8.41423*8.41199
09/07/2018 06:10:00*8.4124*8.41243*8.41333*8.41167
09/07/2018 06:15:00*8.41243*8.41206*8.41337*8.4116
09/07/2018 06:20:00*8.41206*8.4119*8.41362*8.41107
09/07/2018 06:25:00*8.4119*8.41164*8.4136*8.40984
09/07/2018 06:30:00*8.41164*8.4142*8.4157*8.41056
09/07/2018 06:35:00*8.4142*8.4106*8.415*8.4094
09/07/2018 06:40:00*8.4106*8.4128*8.4143*8.4106
09/07/2018 06:45:00*8.4128*8.41175*8.41302*8.41092
09/07/2018 06:50:00*8.41175*8.41186*8.41571*8.4102
09/07/2018 06:55:00*8.41186*8.41476*8.41505*8.40848
09/07/2018 07:00:00*8.41476*8.41443*8.42*8.4128
09/07/2018 07:05:00*8.41443*8.4095*8.41495*8.4095
09/07/2018 07:10:00*8.4095*8.4153*8.4168*8.4083
09/07/2018 07:15:00*8.4153*8.4146*8.41561*8.40967
09/07/2018 07:20:00*8.4146*8.41018*8.4153*8.41018
09/07/2018 07:25:00*8.41018*8.40969*8.4113*8.40897
09/07/2018 07:30:00*8.40969*8.41765*8.42292*8.4095
09/07/2018 07:35:00*8.41765*8.418*8.42089*8.41611
09/07/2018 07:40:00*8.418*8.4168*8.41867*8.4162
09/07/2018 07:45:00*8.4168*8.4184*8.42011*8.4161
09/07/2018 07:50:00*8.4184*8.41582*8.4185*8.4155
09/07/2018 07:55:00*8.41582*8.4129*8.4166*8.4129
09/07/2018 08:00:00*8.4129*8.4142*8.4158*8.41265
09/07/2018 08:05:00*8.4142*8.4093*8.4175*8.4093
09/07/2018 08:10:00*8.4093*8.4147*8.41681*8.4088
09/07/2018 08:15:00*8.4147*8.41398*8.41822*8.40952
09/07/2018 08:20:00*8.41398*8.40951*8.41536*8.40761
09/07/2018 08:25:00*8.40951*8.4104*8.41139*8.40715
09/07/2018 08:30:00*8.4104*8.4019*8.41183*8.4011
09/07/2018 08:35:00*8.4019*8.42275*8.43353*8.4019
09/07/2018 08:40:00*8.42275*8.4281*8.42945*8.42203
09/07/2018 08:45:00*8.4281*8.4235*8.42923*8.4156
09/07/2018 08:50:00*8.4235*8.4269*8.4287*8.4216
09/07/2018 08:55:00*8.4269*8.42758*8.42941*8.4203
09/07/2018 09:00:00*8.42758*8.43397*8.43397*8.4257
09/07/2018 09:05:00*8.43397*8.43546*8.43997*8.4328
09/07/2018 09:10:00*8.43546*8.4314*8.43555*8.43131
09/07/2018 09:15:00*8.4314*8.43307*8.436*8.4292
09/07/2018 09:20:00*8.43307*8.4353*8.4358*8.43215
09/07/2018 09:25:00*8.4353*8.43631*8.43723*8.4326
09/07/2018 09:30:00*8.43631*8.44041*8.44077*8.43631
09/07/2018 09:35:00*8.44041*8.43155*8.44238*8.43109
09/07/2018 09:40:00*8.43155*8.43108*8.43524*8.43021
09/07/2018 09:45:00*8.43108*8.43495*8.4354*8.4286
09/07/2018 09:50:00*8.43495*8.4413*8.4415*8.4348
09/07/2018 09:55:00*8.4413*8.436*8.4423*8.43438
09/07/2018 10:00:00*8.436*8.4353*8.4394*8.435
09/07/2018 10:05:00*8.4353*8.43167*8.4354*8.43046
09/07/2018 10:10:00*8.43167*8.42876*8.4319*8.42642
09/07/2018 10:15:00*8.42876*8.42941*8.43134*8.42717
09/07/2018 10:20:00*8.42941*8.4365*8.4375*8.42941
09/07/2018 10:25:00*8.4365*8.43625*8.43851*8.43424
09/07/2018 10:30:00*8.43625*8.43783*8.43944*8.43517
09/07/2018 10:35:00*8.43783*8.437*8.43923*8.4328
09/07/2018 10:40:00*8.437*8.4362*8.4399*8.431
09/07/2018 10:45:00*8.4362*8.4393*8.44062*8.4344
09/07/2018 10:50:00*8.4393*8.43523*8.44113*8.4343
09/07/2018 10:55:00*8.43523*8.42867*8.43978*8.42728
09/07/2018 11:00:00*8.42867*8.42986*8.43188*8.4275
09/07/2018 11:05:00*8.42986*8.43499*8.43563*8.4269
09/07/2018 11:10:00*8.43499*8.42904*8.43499*8.42552
09/07/2018 11:15:00*8.42904*8.4302*8.43302*8.42852
09/07/2018 11:20:00*8.4302*8.43159*8.43396*8.4254
09/07/2018 11:25:00*8.43159*8.43308*8.4342*8.42886
09/07/2018 11:30:00*8.43308*8.42732*8.43337*8.42564
09/07/2018 11:35:00*8.42732*8.42766*8.42999*8.42565
09/07/2018 11:40:00*8.42766*8.4272*8.42974*8.42571
09/07/2018 11:45:00*8.4272*8.4312*8.4329*8.4265
09/07/2018 11:50:00*8.4312*8.4314*8.4315*8.4286
09/07/2018 11:55:00*8.4314*8.4323*8.433*8.4306
09/07/2018 12:00:00*8.4323*8.43934*8.43961*8.432
09/07/2018 12:05:00*8.43934*8.43746*8.44222*8.43746
09/07/2018 12:10:00*8.43746*8.44501*8.4462*8.4369
09/07/2018 12:15:00*8.44501*8.44418*8.44835*8.44204
09/07/2018 12:20:00*8.44418*8.45171*8.45341*8.44414
09/07/2018 12:25:00*8.45171*8.4494*8.45337*8.44185
09/07/2018 12:30:00*8.4494*8.45477*8.4551*8.4494
09/07/2018 12:35:00*8.45477*8.4551*8.45664*8.4527
09/07/2018 12:40:00*8.4551*8.4551*8.4554*8.4536
09/07/2018 12:45:00*8.4551*8.4566*8.45755*8.4543
09/07/2018 12:50:00*8.4566*8.4526*8.4568*8.452
09/07/2018 12:55:00*8.4526*8.456*8.45632*8.4519
09/07/2018 13:00:00*8.456*8.4514*8.4561*8.45085
09/07/2018 13:05:00*8.4514*8.45259*8.4532*8.4508
09/07/2018 13:10:00*8.45259*8.45626*8.45626*8.45259
09/07/2018 13:15:00*8.45626*8.46422*8.46422*8.456
09/07/2018 13:20:00*8.46422*8.45784*8.46454*8.45781
09/07/2018 13:25:00*8.45784*8.45782*8.45857*8.45548
09/07/2018 13:30:00*8.45782*8.4572*8.46111*8.4572
09/07/2018 13:35:00*8.4572*8.4567*8.4574*8.45508
09/07/2018 13:40:00*8.4567*8.4534*8.4567*8.4526
09/07/2018 13:45:00*8.4534*8.45315*8.45442*8.45125
09/07/2018 13:50:00*8.45315*8.4531*8.45354*8.45056
09/07/2018 13:55:00*8.4531*8.45245*8.4531*8.45124
09/07/2018 14:00:00*8.45245*8.45225*8.45259*8.4461
09/07/2018 14:05:00*8.45225*8.45*8.45382*8.446
09/07/2018 14:10:00*8.45*8.44924*8.45168*8.449
09/07/2018 14:15:00*8.44924*8.44852*8.45017*8.4477
09/07/2018 14:20:00*8.44852*8.44729*8.44874*8.44686
09/07/2018 14:25:00*8.44729*8.44754*8.4477*8.4465
09/07/2018 14:30:00*8.44754*8.44625*8.44886*8.44545
09/07/2018 14:35:00*8.44625*8.4425*8.44745*8.44121
09/07/2018 14:40:00*8.4425*8.4438*8.4439*8.4421
09/07/2018 14:45:00*8.4438*8.442*8.4441*8.442
09/07/2018 14:50:00*8.442*8.4432*8.4433*8.4414
09/07/2018 14:55:00*8.4432*8.44131*8.4437*8.441
09/07/2018 15:00:00*8.44131*8.43942*8.44157*8.43843
09/07/2018 15:05:00*8.43942*8.4392*8.43978*8.4377
09/07/2018 15:10:00*8.4392*8.4382*8.4393*8.4365
09/07/2018 15:15:00*8.4382*8.43767*8.43866*8.43696
09/07/2018 15:20:00*8.43767*8.43837*8.43878*8.43746
09/07/2018 15:25:00*8.43837*8.43692*8.43906*8.43644
09/07/2018 15:30:00*8.43692*8.4371*8.43711*8.4352
09/07/2018 15:35:00*8.4371*8.43674*8.4392*8.43664
09/07/2018 15:40:00*8.43674*8.4365*8.43791*8.43621
09/07/2018 15:45:00*8.4365*8.43888*8.43888*8.43557
09/07/2018 15:50:00*8.43888*8.4397*8.44*8.438
09/07/2018 15:55:00*8.4397*8.43965*8.4406*8.43954
09/07/2018 16:00:00*8.43965*8.44047*8.44286*8.43844
09/07/2018 16:05:00*8.44047*8.44006*8.44219*8.4384
09/07/2018 16:10:00*8.44006*8.43755*8.44006*8.4372
09/07/2018 16:15:00*8.43755*8.43787*8.43893*8.43554
09/07/2018 16:20:00*8.43787*8.43892*8.43892*8.43787
09/07/2018 16:25:00*8.43892*8.44062*8.44262*8.43892
09/07/2018 16:30:00*8.44062*8.4484*8.4508*8.43815
09/07/2018 16:35:00*8.4484*8.4469*8.4484*8.4457
09/07/2018 16:40:00*8.4469*8.446*8.4471*8.4446
09/07/2018 16:45:00*8.446*8.4457*8.4465*8.4454
09/07/2018 16:50:00*8.4457*8.4459*8.4478*8.4453
09/07/2018 16:55:00*8.4459*8.4454*8.4461*8.445
09/07/2018 17:00:00*8.4454*8.43838*8.4459*8.43831
