09/05/2018 17:05:00*8.3939*8.3904*8.3939*8.3898
09/05/2018 17:10:00*8.3904*8.38939*8.3904*8.3878
09/05/2018 17:15:00*8.38939*8.3877*8.38939*8.3874
09/05/2018 17:20:00*8.3877*8.3884*8.3887*8.38716
09/05/2018 17:25:00*8.3884*8.3881*8.3886*8.3875
09/05/2018 17:30:00*8.3881*8.391*8.3916*8.3878
09/05/2018 17:35:00*8.391*8.3922*8.3922*8.391
09/05/2018 17:40:00*8.3922*8.39277*8.39377*8.3899
09/05/2018 17:45:00*8.39277*8.39427*8.39497*8.39176
09/05/2018 17:50:00*8.39427*8.39372*8.39427*8.39372
09/05/2018 17:55:00*8.39372*8.39394*8.39404*8.39341
09/05/2018 18:00:00*8.39394*8.3949*8.39565*8.39298
09/05/2018 18:05:00*8.3949*8.3938*8.39597*8.39038
09/05/2018 18:10:00*8.3938*8.39347*8.39644*8.39279
09/05/2018 18:15:00*8.39347*8.39232*8.39358*8.39133
09/05/2018 18:20:00*8.39232*8.3927*8.3932*8.39232
09/05/2018 18:25:00*8.3927*8.39336*8.39381*8.39232
09/05/2018 18:30:00*8.39336*8.3933*8.39371*8.39207
09/05/2018 18:35:00*8.3933*8.3937*8.3939*8.3932
09/05/2018 18:40:00*8.3937*8.3931*8.3942*8.3923
09/05/2018 18:45:00*8.3931*8.39354*8.39462*8.39184
09/05/2018 18:50:00*8.39354*8.3922*8.39382*8.39168
09/05/2018 18:55:00*8.3922*8.3909*8.3928*8.39085
09/05/2018 19:00:00*8.3909*8.39601*8.39601*8.39081
09/05/2018 19:05:00*8.39601*8.39891*8.40031*8.3958
09/05/2018 19:10:00*8.39891*8.39887*8.39912*8.39866
09/05/2018 19:15:00*8.39887*8.40117*8.40161*8.39887
09/05/2018 19:20:00*8.40117*8.4013*8.40138*8.40111
09/05/2018 19:25:00*8.4013*8.3991*8.40179*8.3988
09/05/2018 19:30:00*8.3991*8.3976*8.3991*8.3976
09/05/2018 19:35:00*8.3976*8.3996*8.3996*8.3975
09/05/2018 19:40:00*8.3996*8.399*8.3996*8.3987
09/05/2018 19:45:00*8.399*8.39815*8.399*8.3979
09/05/2018 19:50:00*8.39815*8.3969*8.39815*8.3966
09/05/2018 19:55:00*8.3969*8.397*8.3973*8.3967
09/05/2018 20:00:00*8.397*8.39839*8.39856*8.3966
09/05/2018 20:05:00*8.39839*8.39007*8.39903*8.38792
09/05/2018 20:10:00*8.39007*8.39441*8.39446*8.39007
09/05/2018 20:15:00*8.39441*8.38644*8.39444*8.38502
09/05/2018 20:20:00*8.38644*8.38704*8.38945*8.38252
09/05/2018 20:25:00*8.38704*8.38937*8.38947*8.387
09/05/2018 20:30:00*8.38937*8.3905*8.39152*8.38904
09/05/2018 20:35:00*8.3905*8.38931*8.3913*8.3891
09/05/2018 20:40:00*8.38931*8.3892*8.39318*8.3888
09/05/2018 20:45:00*8.3892*8.3925*8.3927*8.3892
09/05/2018 20:50:00*8.3925*8.39115*8.3928*8.3906
09/05/2018 20:55:00*8.39115*8.39258*8.3934*8.3907
09/05/2018 21:00:00*8.39258*8.39113*8.39316*8.3908
09/05/2018 21:05:00*8.39113*8.3904*8.39159*8.38955
09/05/2018 21:10:00*8.3904*8.38995*8.39068*8.38936
09/05/2018 21:15:00*8.38995*8.39244*8.39294*8.38984
09/05/2018 21:20:00*8.39244*8.3947*8.3947*8.3912
09/05/2018 21:25:00*8.3947*8.3944*8.3947*8.3922
09/05/2018 21:30:00*8.3944*8.3915*8.3948*8.3915
09/05/2018 21:35:00*8.3915*8.3901*8.392*8.3883
09/05/2018 21:40:00*8.3901*8.3916*8.3918*8.3895
09/05/2018 21:45:00*8.3916*8.3917*8.3921*8.3903
09/05/2018 21:50:00*8.3917*8.3917*8.3927*8.3906
09/05/2018 21:55:00*8.3917*8.39159*8.3921*8.3899
09/05/2018 22:00:00*8.39159*8.3913*8.39159*8.3904
09/05/2018 22:05:00*8.3913*8.39145*8.3923*8.39103
09/05/2018 22:10:00*8.39145*8.39159*8.39211*8.39078
09/05/2018 22:15:00*8.39159*8.39291*8.39291*8.39149
09/05/2018 22:20:00*8.39291*8.3927*8.3932*8.39229
09/05/2018 22:25:00*8.3927*8.39291*8.39291*8.3924
09/05/2018 22:30:00*8.39291*8.39291*8.39291*8.39208
09/05/2018 22:35:00*8.39291*8.3928*8.3935*8.3926
09/05/2018 22:40:00*8.3928*8.39232*8.3929*8.3921
09/05/2018 22:45:00*8.39232*8.39059*8.39293*8.39055
09/05/2018 22:50:00*8.39059*8.38862*8.39125*8.3884
09/05/2018 22:55:00*8.38862*8.3903*8.3907*8.38862
09/05/2018 23:00:00*8.3903*8.3911*8.3911*8.3902
09/05/2018 23:05:00*8.3911*8.39085*8.3917*8.3905
09/05/2018 23:10:00*8.39085*8.3895*8.3915*8.3894
09/05/2018 23:15:00*8.3895*8.39339*8.39432*8.3892
09/05/2018 23:20:00*8.39339*8.3978*8.39861*8.39305
09/05/2018 23:25:00*8.3978*8.39917*8.40089*8.39774
09/05/2018 23:30:00*8.39917*8.3965*8.39931*8.3962
09/05/2018 23:35:00*8.3965*8.3987*8.3987*8.3961
09/05/2018 23:40:00*8.3987*8.40051*8.40219*8.3986
09/05/2018 23:45:00*8.40051*8.40085*8.40108*8.39973
09/05/2018 23:50:00*8.40085*8.4004*8.4016*8.4002
09/05/2018 23:55:00*8.4004*8.40089*8.4011*8.39968
09/06/2018 00:00:00*8.40089*8.39982*8.4014*8.39972
09/06/2018 00:05:00*8.39982*8.39975*8.4002*8.39864
09/06/2018 00:10:00*8.39975*8.39903*8.39975*8.39868
09/06/2018 00:15:00*8.39903*8.399*8.39931*8.39763
09/06/2018 00:20:00*8.399*8.3987*8.3993*8.3975
09/06/2018 00:25:00*8.3987*8.398*8.3989*8.398
09/06/2018 00:30:00*8.398*8.39984*8.39991*8.398
09/06/2018 00:35:00*8.39984*8.3997*8.4002*8.3989
09/06/2018 00:40:00*8.3997*8.3999*8.4004*8.3991
09/06/2018 00:45:00*8.3999*8.40086*8.40112*8.39974
09/06/2018 00:50:00*8.40086*8.40074*8.40182*8.40019
09/06/2018 00:55:00*8.40074*8.4005*8.40074*8.40021
09/06/2018 01:00:00*8.4005*8.39937*8.40085*8.39937
09/06/2018 01:05:00*8.39937*8.4014*8.40163*8.39831
09/06/2018 01:10:00*8.4014*8.4008*8.40265*8.4008
09/06/2018 01:15:00*8.4008*8.402*8.4025*8.40026
09/06/2018 01:20:00*8.402*8.4004*8.402*8.4002
09/06/2018 01:25:00*8.4004*8.4026*8.40282*8.4003
09/06/2018 01:30:00*8.4026*8.404*8.4044*8.4018
09/06/2018 01:35:00*8.404*8.4103*8.4105*8.404
09/06/2018 01:40:00*8.4103*8.4107*8.411*8.4093
09/06/2018 01:45:00*8.4107*8.41171*8.41188*8.4072
09/06/2018 01:50:00*8.41171*8.40762*8.41192*8.40695
09/06/2018 01:55:00*8.40762*8.4073*8.4082*8.40624
09/06/2018 02:00:00*8.4073*8.41402*8.41493*8.40658
09/06/2018 02:05:00*8.41402*8.41425*8.41848*8.41291
09/06/2018 02:10:00*8.41425*8.4088*8.4146*8.40836
09/06/2018 02:15:00*8.4088*8.4085*8.4103*8.4077
09/06/2018 02:20:00*8.4085*8.41008*8.4113*8.4084
09/06/2018 02:25:00*8.41008*8.4118*8.4128*8.40978
09/06/2018 02:30:00*8.4118*8.40705*8.4119*8.4064
09/06/2018 02:35:00*8.40705*8.4103*8.4106*8.4053
09/06/2018 02:40:00*8.4103*8.4137*8.4146*8.4101
09/06/2018 02:45:00*8.4137*8.416*8.41609*8.4135
09/06/2018 02:50:00*8.416*8.4118*8.416*8.4107
09/06/2018 02:55:00*8.4118*8.41036*8.41244*8.4102
09/06/2018 03:00:00*8.41036*8.41316*8.4139*8.41036
09/06/2018 03:05:00*8.41316*8.4192*8.4206*8.4125
09/06/2018 03:10:00*8.4192*8.41482*8.41984*8.4146
09/06/2018 03:15:00*8.41482*8.4182*8.4186*8.41465
09/06/2018 03:20:00*8.4182*8.4133*8.4183*8.4125
09/06/2018 03:25:00*8.4133*8.4008*8.41367*8.3968
09/06/2018 03:30:00*8.4008*8.3919*8.4047*8.3919
09/06/2018 03:35:00*8.3919*8.4154*8.4168*8.3919
09/06/2018 03:40:00*8.4154*8.40002*8.41921*8.39696
09/06/2018 03:45:00*8.40002*8.41471*8.41514*8.39863
09/06/2018 03:50:00*8.41471*8.40646*8.41472*8.40537
09/06/2018 03:55:00*8.40646*8.40263*8.40646*8.40051
09/06/2018 04:00:00*8.40263*8.40508*8.40659*8.40148
09/06/2018 04:05:00*8.40508*8.40213*8.40637*8.40038
09/06/2018 04:10:00*8.40213*8.39727*8.40395*8.39661
09/06/2018 04:15:00*8.39727*8.3933*8.39836*8.3911
09/06/2018 04:20:00*8.3933*8.39181*8.39446*8.39098
09/06/2018 04:25:00*8.39181*8.39107*8.39523*8.3894
09/06/2018 04:30:00*8.39107*8.39145*8.39295*8.38879
09/06/2018 04:35:00*8.39145*8.3926*8.39281*8.38961
09/06/2018 04:40:00*8.3926*8.39324*8.39527*8.39195
09/06/2018 04:45:00*8.39324*8.38969*8.39324*8.3874
09/06/2018 04:50:00*8.38969*8.38954*8.38983*8.3869
09/06/2018 04:55:00*8.38954*8.3872*8.39236*8.3872
09/06/2018 05:00:00*8.3872*8.38259*8.38789*8.38258
09/06/2018 05:05:00*8.38259*8.38913*8.39206*8.38176
09/06/2018 05:10:00*8.38913*8.39098*8.39168*8.38582
09/06/2018 05:15:00*8.39098*8.39333*8.39369*8.39017
09/06/2018 05:20:00*8.39333*8.39046*8.39623*8.3902
09/06/2018 05:25:00*8.39046*8.39182*8.39358*8.3874
09/06/2018 05:30:00*8.39182*8.3903*8.39194*8.3874
09/06/2018 05:35:00*8.3903*8.3936*8.39551*8.3894
09/06/2018 05:40:00*8.3936*8.39607*8.39742*8.39172
09/06/2018 05:45:00*8.39607*8.3993*8.4016*8.39605
09/06/2018 05:50:00*8.3993*8.39456*8.39998*8.39428
09/06/2018 05:55:00*8.39456*8.39536*8.3969*8.3934
09/06/2018 06:00:00*8.39536*8.39485*8.39745*8.39485
09/06/2018 06:05:00*8.39485*8.39423*8.39679*8.39312
09/06/2018 06:10:00*8.39423*8.3944*8.39512*8.39359
09/06/2018 06:15:00*8.3944*8.3931*8.3944*8.3929
09/06/2018 06:20:00*8.3931*8.39408*8.3952*8.3931
09/06/2018 06:25:00*8.39408*8.39478*8.39525*8.39194
09/06/2018 06:30:00*8.39478*8.3955*8.39848*8.3944
09/06/2018 06:35:00*8.3955*8.3927*8.3966*8.3922
09/06/2018 06:40:00*8.3927*8.39788*8.39797*8.3919
09/06/2018 06:45:00*8.39788*8.40122*8.40122*8.39701
09/06/2018 06:50:00*8.40122*8.401*8.4057*8.40075
09/06/2018 06:55:00*8.401*8.40122*8.403*8.40003
09/06/2018 07:00:00*8.40122*8.40317*8.40354*8.40014
09/06/2018 07:05:00*8.40317*8.40048*8.4057*8.39834
09/06/2018 07:10:00*8.40048*8.40324*8.40381*8.39879
09/06/2018 07:15:00*8.40324*8.40321*8.40473*8.40271
09/06/2018 07:20:00*8.40321*8.40174*8.40321*8.4012
09/06/2018 07:25:00*8.40174*8.4*8.40193*8.3982
09/06/2018 07:30:00*8.4*8.40126*8.40176*8.399
09/06/2018 07:35:00*8.40126*8.4024*8.4028*8.3993
09/06/2018 07:40:00*8.4024*8.3985*8.4026*8.3985
09/06/2018 07:45:00*8.3985*8.3997*8.40368*8.3985
09/06/2018 07:50:00*8.3997*8.39812*8.40058*8.3977
09/06/2018 07:55:00*8.39812*8.39791*8.40406*8.39754
09/06/2018 08:00:00*8.39791*8.4025*8.40281*8.39633
09/06/2018 08:05:00*8.4025*8.4034*8.40395*8.40013
09/06/2018 08:10:00*8.4034*8.4003*8.40397*8.399
09/06/2018 08:15:00*8.4003*8.4016*8.4016*8.3983
09/06/2018 08:20:00*8.4016*8.39379*8.40169*8.39216
09/06/2018 08:25:00*8.39379*8.39164*8.39474*8.39021
09/06/2018 08:30:00*8.39164*8.3918*8.3935*8.39108
09/06/2018 08:35:00*8.3918*8.3905*8.3938*8.38634
09/06/2018 08:40:00*8.3905*8.39172*8.39206*8.3879
09/06/2018 08:45:00*8.39172*8.3895*8.39186*8.3873
09/06/2018 08:50:00*8.3895*8.39139*8.39246*8.38841
09/06/2018 08:55:00*8.39139*8.3904*8.3928*8.38983
09/06/2018 09:00:00*8.3904*8.3945*8.39511*8.39014
09/06/2018 09:05:00*8.3945*8.3908*8.3945*8.39
09/06/2018 09:10:00*8.3908*8.39694*8.39742*8.3903
09/06/2018 09:15:00*8.39694*8.4014*8.4014*8.39694
09/06/2018 09:20:00*8.4014*8.4065*8.40751*8.40053
09/06/2018 09:25:00*8.4065*8.406*8.4068*8.4043
09/06/2018 09:30:00*8.406*8.4075*8.40774*8.40545
09/06/2018 09:35:00*8.4075*8.40657*8.40949*8.40434
09/06/2018 09:40:00*8.40657*8.4057*8.41006*8.4048
09/06/2018 09:45:00*8.4057*8.4087*8.41254*8.40372
09/06/2018 09:50:00*8.4087*8.40388*8.4087*8.40276
09/06/2018 09:55:00*8.40388*8.40627*8.40642*8.4013
09/06/2018 10:00:00*8.40627*8.40643*8.40949*8.4037
09/06/2018 10:05:00*8.40643*8.4071*8.4121*8.40643
09/06/2018 10:10:00*8.4071*8.40922*8.41062*8.4033
09/06/2018 10:15:00*8.40922*8.41594*8.42001*8.4064
09/06/2018 10:20:00*8.41594*8.40786*8.41731*8.4072
09/06/2018 10:25:00*8.40786*8.4068*8.41272*8.40332
09/06/2018 10:30:00*8.4068*8.4038*8.4091*8.4034
09/06/2018 10:35:00*8.4038*8.4093*8.4101*8.4028
09/06/2018 10:40:00*8.4093*8.40128*8.4093*8.401
09/06/2018 10:45:00*8.40128*8.4016*8.40399*8.3982
09/06/2018 10:50:00*8.4016*8.4043*8.40915*8.4015
09/06/2018 10:55:00*8.4043*8.40588*8.40716*8.40272
09/06/2018 11:00:00*8.40588*8.41101*8.41264*8.40366
09/06/2018 11:05:00*8.41101*8.4182*8.4197*8.4094
09/06/2018 11:10:00*8.4182*8.4188*8.42345*8.4171
09/06/2018 11:15:00*8.4188*8.4212*8.42296*8.4183
09/06/2018 11:20:00*8.4212*8.4251*8.42786*8.4193
09/06/2018 11:25:00*8.4251*8.42267*8.42683*8.42133
09/06/2018 11:30:00*8.42267*8.4212*8.424*8.4207
09/06/2018 11:35:00*8.4212*8.4206*8.4217*8.4184
09/06/2018 11:40:00*8.4206*8.4205*8.42106*8.4175
09/06/2018 11:45:00*8.4205*8.42841*8.42841*8.41963
09/06/2018 11:50:00*8.42841*8.42371*8.42841*8.42281
09/06/2018 11:55:00*8.42371*8.4227*8.42425*8.421
09/06/2018 12:00:00*8.4227*8.4196*8.42356*8.4179
09/06/2018 12:05:00*8.4196*8.4212*8.42296*8.4194
09/06/2018 12:10:00*8.4212*8.4215*8.4222*8.4205
09/06/2018 12:15:00*8.4215*8.4229*8.4236*8.42052
09/06/2018 12:20:00*8.4229*8.42123*8.42436*8.4211
09/06/2018 12:25:00*8.42123*8.4267*8.4267*8.42112
09/06/2018 12:30:00*8.4267*8.4265*8.42826*8.4254
09/06/2018 12:35:00*8.4265*8.43592*8.4377*8.4265
09/06/2018 12:40:00*8.43592*8.43552*8.43869*8.43354
09/06/2018 12:45:00*8.43552*8.42864*8.4382*8.42861
09/06/2018 12:50:00*8.42864*8.42807*8.42987*8.42736
09/06/2018 12:55:00*8.42807*8.4271*8.42955*8.4264
09/06/2018 13:00:00*8.4271*8.4263*8.4284*8.4262
09/06/2018 13:05:00*8.4263*8.4254*8.4263*8.4235
09/06/2018 13:10:00*8.4254*8.4295*8.43046*8.4253
09/06/2018 13:15:00*8.4295*8.427*8.4295*8.42636
09/06/2018 13:20:00*8.427*8.42791*8.42824*8.42454
09/06/2018 13:25:00*8.42791*8.42889*8.42943*8.42712
09/06/2018 13:30:00*8.42889*8.42704*8.42905*8.4267
09/06/2018 13:35:00*8.42704*8.42693*8.42837*8.42686
09/06/2018 13:40:00*8.42693*8.42179*8.42709*8.42173
09/06/2018 13:45:00*8.42179*8.42009*8.4224*8.41962
09/06/2018 13:50:00*8.42009*8.42103*8.42246*8.41943
09/06/2018 13:55:00*8.42103*8.42242*8.42435*8.41912
09/06/2018 14:00:00*8.42242*8.4211*8.4232*8.4205
09/06/2018 14:05:00*8.4211*8.41959*8.4217*8.4163
09/06/2018 14:10:00*8.41959*8.41793*8.41961*8.41745
09/06/2018 14:15:00*8.41793*8.41862*8.41901*8.41531
09/06/2018 14:20:00*8.41862*8.41905*8.42093*8.41835
09/06/2018 14:25:00*8.41905*8.4205*8.42052*8.41905
09/06/2018 14:30:00*8.4205*8.41947*8.42053*8.4189
09/06/2018 14:35:00*8.41947*8.41087*8.41947*8.4104
09/06/2018 14:40:00*8.41087*8.41363*8.41484*8.41087
09/06/2018 14:45:00*8.41363*8.41789*8.41871*8.41337
09/06/2018 14:50:00*8.41789*8.41538*8.41833*8.41328
09/06/2018 14:55:00*8.41538*8.41898*8.41899*8.41492
09/06/2018 15:00:00*8.41898*8.41743*8.41993*8.4162
09/06/2018 15:05:00*8.41743*8.4163*8.41888*8.41588
09/06/2018 15:10:00*8.4163*8.41694*8.417*8.4157
09/06/2018 15:15:00*8.41694*8.41545*8.41751*8.41467
09/06/2018 15:20:00*8.41545*8.41631*8.41657*8.4119
09/06/2018 15:25:00*8.41631*8.4185*8.41855*8.41622
09/06/2018 15:30:00*8.4185*8.41755*8.41949*8.41725
09/06/2018 15:35:00*8.41755*8.41783*8.41812*8.41748
09/06/2018 15:40:00*8.41783*8.41821*8.41869*8.41715
09/06/2018 15:45:00*8.41821*8.41796*8.41908*8.4174
09/06/2018 15:50:00*8.41796*8.41763*8.41847*8.41648
09/06/2018 15:55:00*8.41763*8.4178*8.41842*8.41648
09/06/2018 16:00:00*8.4178*8.41848*8.41848*8.417
09/06/2018 16:05:00*8.41848*8.418*8.42098*8.4154
09/06/2018 16:10:00*8.418*8.41619*8.4181*8.4154
09/06/2018 16:15:00*8.41619*8.41866*8.4202*8.41619
09/06/2018 16:20:00*8.41866*8.4157*8.42014*8.41512
09/06/2018 16:25:00*8.4157*8.41613*8.41701*8.41463
09/06/2018 16:30:00*8.41613*8.4177*8.4177*8.41544
09/06/2018 16:35:00*8.4177*8.41624*8.4181*8.4154
09/06/2018 16:40:00*8.41624*8.4169*8.4186*8.41576
09/06/2018 16:45:00*8.4169*8.41924*8.41924*8.41671
09/06/2018 16:50:00*8.41924*8.4179*8.41955*8.41702
09/06/2018 16:55:00*8.4179*8.41983*8.421*8.41614
09/06/2018 17:00:00*8.41983*8.419*8.42353*8.4177
