09/04/2018 17:05:00*8.3872*8.385*8.3872*8.3786
09/04/2018 17:10:00*8.385*8.3869*8.3871*8.385
09/04/2018 17:15:00*8.3869*8.386*8.3887*8.3831
09/04/2018 17:20:00*8.386*8.38649*8.3873*8.3837
09/04/2018 17:25:00*8.38649*8.3885*8.3891*8.38649
09/04/2018 17:30:00*8.3885*8.3867*8.3885*8.38362
09/04/2018 17:35:00*8.3867*8.3895*8.38961*8.38441
09/04/2018 17:40:00*8.3895*8.3883*8.3898*8.3883
09/04/2018 17:45:00*8.3883*8.3898*8.38993*8.38779
09/04/2018 17:50:00*8.3898*8.38918*8.3898*8.38918
09/04/2018 17:55:00*8.38918*8.39131*8.39131*8.38918
09/04/2018 18:00:00*8.39131*8.39131*8.39131*8.39131
09/04/2018 18:05:00*8.39131*8.38962*8.39281*8.3893
09/04/2018 18:10:00*8.38962*8.391*8.391*8.38962
09/04/2018 18:15:00*8.391*8.3913*8.3913*8.3907
09/04/2018 18:20:00*8.3913*8.39141*8.39221*8.3912
09/04/2018 18:25:00*8.39141*8.391*8.39174*8.391
09/04/2018 18:30:00*8.391*8.391*8.3916*8.391
09/04/2018 18:35:00*8.391*8.3913*8.3914*8.3908
09/04/2018 18:40:00*8.3913*8.3911*8.3914*8.39079
09/04/2018 18:45:00*8.3911*8.3909*8.3911*8.39072
09/04/2018 18:50:00*8.3909*8.391*8.3911*8.39081
09/04/2018 18:55:00*8.391*8.3914*8.3914*8.39081
09/04/2018 19:00:00*8.3914*8.39086*8.3914*8.3907
09/04/2018 19:05:00*8.39086*8.391*8.392*8.3907
09/04/2018 19:10:00*8.391*8.3909*8.3914*8.3908
09/04/2018 19:15:00*8.3909*8.3913*8.3914*8.3904
09/04/2018 19:20:00*8.3913*8.3909*8.3918*8.3909
09/04/2018 19:25:00*8.3909*8.3918*8.3924*8.3904
09/04/2018 19:30:00*8.3918*8.39117*8.392*8.39063
09/04/2018 19:35:00*8.39117*8.39109*8.39117*8.39025
09/04/2018 19:40:00*8.39109*8.39155*8.39193*8.39109
09/04/2018 19:45:00*8.39155*8.39169*8.392*8.39133
09/04/2018 19:50:00*8.39169*8.39122*8.39205*8.39122
09/04/2018 19:55:00*8.39122*8.39098*8.39122*8.39091
09/04/2018 20:00:00*8.39098*8.38958*8.39106*8.38958
09/04/2018 20:05:00*8.38958*8.3899*8.39086*8.38946
09/04/2018 20:10:00*8.3899*8.39232*8.3932*8.3899
09/04/2018 20:15:00*8.39232*8.39351*8.39494*8.39203
09/04/2018 20:20:00*8.39351*8.39184*8.39354*8.39122
09/04/2018 20:25:00*8.39184*8.3893*8.39191*8.3892
09/04/2018 20:30:00*8.3893*8.3906*8.3907*8.3893
09/04/2018 20:35:00*8.3906*8.3917*8.3917*8.3904
09/04/2018 20:40:00*8.3917*8.3919*8.3923*8.3915
09/04/2018 20:45:00*8.3919*8.39056*8.3924*8.3902
09/04/2018 20:50:00*8.39056*8.39112*8.39189*8.39049
09/04/2018 20:55:00*8.39112*8.3916*8.3931*8.39108
09/04/2018 21:00:00*8.3916*8.3873*8.3924*8.38636
09/04/2018 21:05:00*8.3873*8.3863*8.39011*8.3863
09/04/2018 21:10:00*8.3863*8.38627*8.38737*8.38593
09/04/2018 21:15:00*8.38627*8.3846*8.3875*8.3846
09/04/2018 21:20:00*8.3846*8.3791*8.38578*8.3791
09/04/2018 21:25:00*8.3791*8.37879*8.37965*8.37756
09/04/2018 21:30:00*8.37879*8.37837*8.37955*8.37761
09/04/2018 21:35:00*8.37837*8.37634*8.37837*8.37197
09/04/2018 21:40:00*8.37634*8.37797*8.37887*8.376
09/04/2018 21:45:00*8.37797*8.37975*8.38004*8.37696
09/04/2018 21:50:00*8.37975*8.37965*8.38069*8.37759
09/04/2018 21:55:00*8.37965*8.38068*8.38166*8.37905
09/04/2018 22:00:00*8.38068*8.37966*8.38164*8.37951
09/04/2018 22:05:00*8.37966*8.38019*8.38198*8.37918
09/04/2018 22:10:00*8.38019*8.37909*8.38019*8.37788
09/04/2018 22:15:00*8.37909*8.37905*8.37909*8.37739
09/04/2018 22:20:00*8.37905*8.37678*8.37958*8.37528
09/04/2018 22:25:00*8.37678*8.37583*8.3769*8.37583
09/04/2018 22:30:00*8.37583*8.37461*8.37583*8.37254
09/04/2018 22:35:00*8.37461*8.37415*8.37524*8.37329
09/04/2018 22:40:00*8.37415*8.37374*8.37415*8.37359
09/04/2018 22:45:00*8.37374*8.37475*8.37499*8.37276
09/04/2018 22:50:00*8.37475*8.37502*8.37526*8.37474
09/04/2018 22:55:00*8.37502*8.37482*8.37541*8.37315
09/04/2018 23:00:00*8.37482*8.37549*8.37549*8.37423
09/04/2018 23:05:00*8.37549*8.37729*8.37729*8.37469
09/04/2018 23:10:00*8.37729*8.37863*8.37863*8.3765
09/04/2018 23:15:00*8.37863*8.37936*8.37972*8.37827
09/04/2018 23:20:00*8.37936*8.3798*8.38087*8.379
09/04/2018 23:25:00*8.3798*8.3802*8.38037*8.37959
09/04/2018 23:30:00*8.3802*8.37913*8.38027*8.37723
09/04/2018 23:35:00*8.37913*8.3792*8.3798*8.37879
09/04/2018 23:40:00*8.3792*8.3807*8.3812*8.37849
09/04/2018 23:45:00*8.3807*8.38206*8.38391*8.3807
09/04/2018 23:50:00*8.38206*8.38147*8.38206*8.38137
09/04/2018 23:55:00*8.38147*8.38295*8.38316*8.38143
09/05/2018 00:05:00*8.38226*8.38266*8.3828*8.3812
09/05/2018 00:10:00*8.38266*8.38289*8.38302*8.3823
09/05/2018 00:15:00*8.38289*8.38266*8.3836*8.38215
09/05/2018 00:20:00*8.38266*8.38468*8.38468*8.38246
09/05/2018 00:25:00*8.38468*8.38398*8.38475*8.38396
09/05/2018 00:30:00*8.38398*8.38345*8.38398*8.38209
09/05/2018 00:35:00*8.38345*8.38503*8.38509*8.38345
09/05/2018 00:40:00*8.38503*8.38451*8.38503*8.38359
09/05/2018 00:45:00*8.38451*8.38365*8.38458*8.38364
09/05/2018 00:50:00*8.38365*8.38328*8.38405*8.38328
09/05/2018 00:55:00*8.38328*8.384*8.38458*8.38319
09/05/2018 01:00:00*8.384*8.38362*8.38419*8.38326
09/05/2018 01:05:00*8.38362*8.38364*8.38429*8.38328
09/05/2018 01:10:00*8.38364*8.38663*8.38663*8.38327
09/05/2018 01:15:00*8.38663*8.38834*8.38856*8.38649
09/05/2018 01:20:00*8.38834*8.38545*8.3887*8.3853
09/05/2018 01:25:00*8.38545*8.3852*8.38545*8.38407
09/05/2018 01:30:00*8.3852*8.38701*8.38701*8.38368
09/05/2018 01:35:00*8.38701*8.3878*8.38989*8.38701
09/05/2018 01:40:00*8.3878*8.38613*8.38831*8.38613
09/05/2018 01:45:00*8.38613*8.3894*8.39085*8.38512
09/05/2018 01:50:00*8.3894*8.3898*8.3905*8.3885
09/05/2018 01:55:00*8.3898*8.3851*8.3906*8.38502
09/05/2018 02:00:00*8.3851*8.38337*8.38584*8.38196
09/05/2018 02:05:00*8.38337*8.39234*8.3924*8.38336
09/05/2018 02:10:00*8.39234*8.3957*8.39663*8.3917
09/05/2018 02:15:00*8.3957*8.39885*8.39902*8.39275
09/05/2018 02:20:00*8.39885*8.39828*8.40039*8.39714
09/05/2018 02:25:00*8.39828*8.40394*8.40394*8.39779
09/05/2018 02:30:00*8.40394*8.40816*8.40907*8.40297
09/05/2018 02:35:00*8.40816*8.4066*8.40816*8.40502
09/05/2018 02:40:00*8.4066*8.40643*8.40702*8.4054
09/05/2018 02:45:00*8.40643*8.40504*8.40945*8.40476
09/05/2018 02:50:00*8.40504*8.4078*8.40794*8.40484
09/05/2018 02:55:00*8.4078*8.4101*8.41364*8.40751
09/05/2018 03:00:00*8.4101*8.41208*8.41345*8.4091
09/05/2018 03:05:00*8.41208*8.41*8.4127*8.40667
09/05/2018 03:10:00*8.41*8.4118*8.41477*8.40982
09/05/2018 03:15:00*8.4118*8.41431*8.41463*8.4109
09/05/2018 03:20:00*8.41431*8.416*8.41745*8.4131
09/05/2018 03:25:00*8.416*8.4258*8.42903*8.41551
09/05/2018 03:30:00*8.4258*8.4275*8.4295*8.4242
09/05/2018 03:35:00*8.4275*8.42289*8.4275*8.42289
09/05/2018 03:40:00*8.42289*8.42219*8.42353*8.42108
09/05/2018 03:45:00*8.42219*8.41978*8.42236*8.41971
09/05/2018 03:50:00*8.41978*8.42412*8.42446*8.41978
09/05/2018 03:55:00*8.42412*8.42835*8.42989*8.42411
09/05/2018 04:00:00*8.42835*8.4234*8.42835*8.4232
09/05/2018 04:05:00*8.4234*8.4247*8.4248*8.4191
09/05/2018 04:10:00*8.4247*8.4179*8.4247*8.41723
09/05/2018 04:15:00*8.4179*8.4248*8.4251*8.4179
09/05/2018 04:20:00*8.4248*8.4234*8.4251*8.421
09/05/2018 04:25:00*8.4234*8.41922*8.4235*8.4167
09/05/2018 04:30:00*8.41922*8.4228*8.4255*8.41922
09/05/2018 04:35:00*8.4228*8.41554*8.4228*8.41414
09/05/2018 04:40:00*8.41554*8.41371*8.4164*8.41322
09/05/2018 04:45:00*8.41371*8.4128*8.4147*8.412
09/05/2018 04:50:00*8.4128*8.41103*8.4131*8.41039
09/05/2018 04:55:00*8.41103*8.4126*8.41497*8.41103
09/05/2018 05:00:00*8.4126*8.40944*8.4126*8.4094
09/05/2018 05:05:00*8.40944*8.4086*8.411*8.4079
09/05/2018 05:10:00*8.4086*8.4081*8.41038*8.4071
09/05/2018 05:15:00*8.4081*8.40813*8.4096*8.40694
09/05/2018 05:20:00*8.40813*8.3966*8.4087*8.39489
09/05/2018 05:25:00*8.3966*8.39921*8.39921*8.39242
09/05/2018 05:30:00*8.39921*8.40164*8.40274*8.39839
09/05/2018 05:35:00*8.40164*8.40241*8.40392*8.40154
09/05/2018 05:40:00*8.40241*8.40593*8.40749*8.40233
09/05/2018 05:45:00*8.40593*8.40528*8.41076*8.40477
09/05/2018 05:50:00*8.40528*8.4082*8.4093*8.40407
09/05/2018 05:55:00*8.4082*8.4076*8.40823*8.4068
09/05/2018 06:00:00*8.4076*8.4084*8.41005*8.4065
09/05/2018 06:05:00*8.4084*8.4069*8.4096*8.4069
09/05/2018 06:10:00*8.4069*8.41112*8.41112*8.40545
09/05/2018 06:15:00*8.41112*8.4117*8.41246*8.4105
09/05/2018 06:20:00*8.4117*8.4089*8.41233*8.4089
09/05/2018 06:25:00*8.4089*8.40422*8.4089*8.4032
09/05/2018 06:30:00*8.40422*8.40319*8.40422*8.4007
09/05/2018 06:35:00*8.40319*8.40837*8.40844*8.40221
09/05/2018 06:40:00*8.40837*8.4043*8.40837*8.40317
09/05/2018 06:45:00*8.4043*8.40123*8.40546*8.40051
09/05/2018 06:50:00*8.40123*8.39897*8.40194*8.39731
09/05/2018 06:55:00*8.39897*8.3958*8.3999*8.3947
09/05/2018 07:00:00*8.3958*8.3975*8.3975*8.3945
09/05/2018 07:05:00*8.3975*8.39573*8.39812*8.3938
09/05/2018 07:10:00*8.39573*8.3971*8.39953*8.39517
09/05/2018 07:15:00*8.3971*8.40184*8.40471*8.3965
09/05/2018 07:20:00*8.40184*8.4016*8.40504*8.40118
09/05/2018 07:25:00*8.4016*8.40471*8.40479*8.4004
09/05/2018 07:30:00*8.40471*8.40369*8.40503*8.40312
09/05/2018 07:35:00*8.40369*8.4007*8.40369*8.3993
09/05/2018 07:40:00*8.4007*8.40072*8.40115*8.3992
09/05/2018 07:45:00*8.40072*8.40411*8.40419*8.3995
09/05/2018 07:50:00*8.40411*8.40835*8.40893*8.40411
09/05/2018 07:55:00*8.40835*8.40627*8.4102*8.406
09/05/2018 08:00:00*8.40627*8.4098*8.41008*8.4043
09/05/2018 08:05:00*8.4098*8.41315*8.41401*8.4084
09/05/2018 08:10:00*8.41315*8.4149*8.4163*8.41305
09/05/2018 08:15:00*8.4149*8.41574*8.4174*8.4141
09/05/2018 08:20:00*8.41574*8.4171*8.4215*8.4157
09/05/2018 08:25:00*8.4171*8.41256*8.4177*8.40944
09/05/2018 08:30:00*8.41256*8.41435*8.42124*8.41193
09/05/2018 08:35:00*8.41435*8.41605*8.41851*8.41405
09/05/2018 08:40:00*8.41605*8.41341*8.41773*8.41254
09/05/2018 08:45:00*8.41341*8.41387*8.41505*8.41154
09/05/2018 08:50:00*8.41387*8.4145*8.41589*8.4125
09/05/2018 08:55:00*8.4145*8.4124*8.4145*8.4105
09/05/2018 09:00:00*8.4124*8.41513*8.4157*8.4124
09/05/2018 09:05:00*8.41513*8.4131*8.4169*8.4131
09/05/2018 09:10:00*8.4131*8.40333*8.4135*8.39584
09/05/2018 09:15:00*8.40333*8.3998*8.406*8.3957
09/05/2018 09:20:00*8.3998*8.38901*8.3998*8.385
09/05/2018 09:25:00*8.38901*8.39424*8.4*8.38897
09/05/2018 09:30:00*8.39424*8.39518*8.39833*8.394
09/05/2018 09:35:00*8.39518*8.40351*8.40758*8.39398
09/05/2018 09:40:00*8.40351*8.39559*8.40351*8.39182
09/05/2018 09:45:00*8.39559*8.3995*8.39975*8.39245
09/05/2018 09:50:00*8.3995*8.4028*8.40281*8.3933
09/05/2018 09:55:00*8.4028*8.4055*8.40566*8.3981
09/05/2018 10:00:00*8.4055*8.4027*8.40584*8.4027
09/05/2018 10:05:00*8.4027*8.40707*8.4099*8.4022
09/05/2018 10:10:00*8.40707*8.40524*8.4076*8.40402
09/05/2018 10:15:00*8.40524*8.41868*8.41899*8.4047
09/05/2018 10:20:00*8.41868*8.42212*8.42407*8.41868
09/05/2018 10:25:00*8.42212*8.4217*8.42769*8.42154
09/05/2018 10:30:00*8.4217*8.4128*8.4222*8.4118
09/05/2018 10:35:00*8.4128*8.413*8.41579*8.4091
09/05/2018 10:40:00*8.413*8.41234*8.41471*8.4088
09/05/2018 10:45:00*8.41234*8.40641*8.41342*8.40641
09/05/2018 10:50:00*8.40641*8.405*8.40736*8.4043
09/05/2018 10:55:00*8.405*8.4106*8.4121*8.4047
09/05/2018 11:00:00*8.4106*8.40333*8.4107*8.4016
09/05/2018 11:05:00*8.40333*8.40814*8.41006*8.4032
09/05/2018 11:10:00*8.40814*8.4073*8.4096*8.40475
09/05/2018 11:15:00*8.4073*8.4036*8.4082*8.4033
09/05/2018 11:20:00*8.4036*8.40006*8.4038*8.3988
09/05/2018 11:25:00*8.40006*8.40762*8.41439*8.3987
09/05/2018 11:30:00*8.40762*8.4105*8.41332*8.40538
09/05/2018 11:35:00*8.4105*8.4092*8.41523*8.4092
09/05/2018 11:40:00*8.4092*8.4058*8.4096*8.4047
09/05/2018 11:45:00*8.4058*8.40936*8.40978*8.4032
09/05/2018 11:50:00*8.40936*8.41148*8.4145*8.4085
09/05/2018 11:55:00*8.41148*8.4082*8.4116*8.40677
09/05/2018 12:00:00*8.4082*8.4109*8.4112*8.40482
09/05/2018 12:05:00*8.4109*8.40598*8.4109*8.40515
09/05/2018 12:10:00*8.40598*8.40509*8.40636*8.40392
09/05/2018 12:15:00*8.40509*8.4033*8.40757*8.4033
09/05/2018 12:20:00*8.4033*8.403*8.40508*8.403
09/05/2018 12:25:00*8.403*8.40469*8.4055*8.40211
09/05/2018 12:30:00*8.40469*8.40306*8.4052*8.40211
09/05/2018 12:35:00*8.40306*8.40223*8.40398*8.40072
09/05/2018 12:40:00*8.40223*8.40177*8.40283*8.40085
09/05/2018 12:45:00*8.40177*8.4003*8.4028*8.399
09/05/2018 12:50:00*8.4003*8.40308*8.40337*8.4003
09/05/2018 12:55:00*8.40308*8.4036*8.4037*8.40209
09/05/2018 13:00:00*8.4036*8.40485*8.40553*8.403
09/05/2018 13:05:00*8.40485*8.4043*8.40582*8.40367
09/05/2018 13:10:00*8.4043*8.39995*8.40557*8.3985
09/05/2018 13:15:00*8.39995*8.39691*8.39995*8.39636
09/05/2018 13:20:00*8.39691*8.39566*8.39698*8.39268
09/05/2018 13:25:00*8.39566*8.39808*8.39822*8.39564
09/05/2018 13:30:00*8.39808*8.40015*8.401*8.39794
09/05/2018 13:35:00*8.40015*8.39607*8.40064*8.39469
09/05/2018 13:40:00*8.39607*8.3968*8.3968*8.3949
09/05/2018 13:45:00*8.3968*8.39742*8.3999*8.396
09/05/2018 13:50:00*8.39742*8.4007*8.40102*8.3973
09/05/2018 13:55:00*8.4007*8.40161*8.4024*8.39926
09/05/2018 14:00:00*8.40161*8.39892*8.40161*8.3985
09/05/2018 14:05:00*8.39892*8.4004*8.4004*8.39865
09/05/2018 14:10:00*8.4004*8.3985*8.4004*8.3984
09/05/2018 14:15:00*8.3985*8.398*8.3997*8.3976
09/05/2018 14:20:00*8.398*8.398*8.3983*8.3969
09/05/2018 14:25:00*8.398*8.39633*8.39924*8.39585
09/05/2018 14:30:00*8.39633*8.39586*8.39718*8.39565
09/05/2018 14:35:00*8.39586*8.3969*8.3971*8.39577
09/05/2018 14:40:00*8.3969*8.39613*8.3971*8.3958
09/05/2018 14:45:00*8.39613*8.3973*8.3977*8.39584
09/05/2018 14:50:00*8.3973*8.3972*8.3981*8.3967
09/05/2018 14:55:00*8.3972*8.39955*8.40076*8.3972
09/05/2018 15:00:00*8.39955*8.39832*8.39964*8.39764
09/05/2018 15:05:00*8.39832*8.39905*8.39978*8.39832
09/05/2018 15:10:00*8.39905*8.39807*8.39905*8.39775
09/05/2018 15:15:00*8.39807*8.39754*8.3985*8.39719
09/05/2018 15:20:00*8.39754*8.396*8.39768*8.39596
09/05/2018 15:25:00*8.396*8.39545*8.39635*8.39511
09/05/2018 15:30:00*8.39545*8.39681*8.39729*8.39495
09/05/2018 15:35:00*8.39681*8.3952*8.39681*8.39497
09/05/2018 15:40:00*8.3952*8.39805*8.39946*8.39494
09/05/2018 15:45:00*8.39805*8.3954*8.39805*8.395
09/05/2018 15:50:00*8.3954*8.39563*8.39606*8.3947
09/05/2018 15:55:00*8.39563*8.39546*8.39719*8.39499
09/05/2018 16:00:00*8.39546*8.3938*8.39546*8.39255
09/05/2018 16:05:00*8.3938*8.39289*8.39441*8.39278
09/05/2018 16:10:00*8.39289*8.39461*8.39504*8.39274
09/05/2018 16:15:00*8.39461*8.39687*8.39716*8.39445
09/05/2018 16:20:00*8.39687*8.39666*8.3974*8.39666
09/05/2018 16:25:00*8.39666*8.39505*8.39666*8.39438
09/05/2018 16:30:00*8.39505*8.39419*8.3975*8.39419
09/05/2018 16:35:00*8.39419*8.396*8.3984*8.39363
09/05/2018 16:40:00*8.396*8.3946*8.3969*8.3946
09/05/2018 16:45:00*8.3946*8.3946*8.39554*8.3934
09/05/2018 16:50:00*8.3946*8.3932*8.3948*8.3932
09/05/2018 16:55:00*8.3932*8.39354*8.3941*8.3931
09/05/2018 17:00:00*8.39354*8.3939*8.39568*8.3928
