09/03/2018 17:05:00*8.3502*8.3502*8.3502*8.348
09/03/2018 17:10:00*8.3502*8.352*8.3521*8.3502
09/03/2018 17:15:00*8.352*8.35148*8.35221*8.35143
09/03/2018 17:20:00*8.35148*8.35154*8.35157*8.35136
09/03/2018 17:25:00*8.35154*8.35138*8.35155*8.35137
09/03/2018 17:30:00*8.35138*8.3513*8.35147*8.35118
09/03/2018 17:35:00*8.3513*8.35161*8.35168*8.34929
09/03/2018 17:40:00*8.35161*8.35262*8.35266*8.35109
09/03/2018 17:45:00*8.35262*8.352*8.35672*8.352
09/03/2018 17:50:00*8.352*8.3522*8.35365*8.352
09/03/2018 17:55:00*8.3522*8.3536*8.354*8.3522
09/03/2018 18:00:00*8.3536*8.3536*8.35468*8.3535
09/03/2018 18:05:00*8.3536*8.3539*8.35512*8.3518
09/03/2018 18:10:00*8.3539*8.354*8.3542*8.3538
09/03/2018 18:15:00*8.354*8.3529*8.354*8.3524
09/03/2018 18:20:00*8.3529*8.3539*8.3542*8.3529
09/03/2018 18:25:00*8.3539*8.3533*8.3543*8.3532
09/03/2018 18:30:00*8.3533*8.3536*8.3539*8.3532
09/03/2018 18:35:00*8.3536*8.3533*8.3537*8.3532
09/03/2018 18:40:00*8.3533*8.3528*8.3535*8.3525
09/03/2018 18:45:00*8.3528*8.3528*8.35323*8.3526
09/03/2018 18:50:00*8.3528*8.3533*8.3535*8.3528
09/03/2018 18:55:00*8.3533*8.353*8.3534*8.3526
09/03/2018 19:00:00*8.353*8.354*8.354*8.3525
09/03/2018 19:05:00*8.354*8.3541*8.3541*8.35313
09/03/2018 19:10:00*8.3541*8.354*8.3541*8.3539
09/03/2018 19:15:00*8.354*8.35238*8.3544*8.35233
09/03/2018 19:20:00*8.35238*8.3523*8.35251*8.3523
09/03/2018 19:25:00*8.3523*8.35287*8.35287*8.35215
09/03/2018 19:30:00*8.35287*8.35223*8.35287*8.35203
09/03/2018 19:35:00*8.35223*8.3524*8.35274*8.35223
09/03/2018 19:40:00*8.3524*8.35265*8.35265*8.3524
09/03/2018 19:45:00*8.35265*8.35343*8.35358*8.35187
09/03/2018 19:50:00*8.35343*8.3527*8.3538*8.35255
09/03/2018 19:55:00*8.3527*8.3544*8.3575*8.3527
09/03/2018 20:00:00*8.3544*8.35582*8.3561*8.35382
09/03/2018 20:05:00*8.35582*8.35585*8.35683*8.35543
09/03/2018 20:10:00*8.35585*8.35657*8.3575*8.3556
09/03/2018 20:15:00*8.35657*8.35878*8.35885*8.35534
09/03/2018 20:20:00*8.35878*8.35908*8.36008*8.35739
09/03/2018 20:25:00*8.35908*8.36068*8.36068*8.35908
09/03/2018 20:30:00*8.36068*8.35932*8.36068*8.35826
09/03/2018 20:35:00*8.35932*8.36111*8.36203*8.35918
09/03/2018 20:40:00*8.36111*8.35961*8.36166*8.35961
09/03/2018 20:45:00*8.35961*8.35892*8.36027*8.35889
09/03/2018 20:50:00*8.35892*8.36332*8.36347*8.35889
09/03/2018 20:55:00*8.36332*8.36428*8.36505*8.36181
09/03/2018 21:00:00*8.36428*8.36344*8.36554*8.36304
09/03/2018 21:05:00*8.36344*8.36513*8.36574*8.36215
09/03/2018 21:10:00*8.36513*8.36541*8.36569*8.36377
09/03/2018 21:15:00*8.36541*8.36605*8.36773*8.3648
09/03/2018 21:20:00*8.36605*8.3686*8.36886*8.3659
09/03/2018 21:25:00*8.3686*8.36685*8.36884*8.36635
09/03/2018 21:30:00*8.36685*8.36723*8.36781*8.36631
09/03/2018 21:35:00*8.36723*8.36571*8.36959*8.36405
09/03/2018 21:40:00*8.36571*8.36443*8.36774*8.36405
09/03/2018 21:45:00*8.36443*8.36588*8.36687*8.36318
09/03/2018 21:50:00*8.36588*8.36285*8.36626*8.36232
09/03/2018 21:55:00*8.36285*8.3617*8.36285*8.36115
09/03/2018 22:00:00*8.3617*8.3622*8.3625*8.3608
09/03/2018 22:05:00*8.3622*8.36496*8.36513*8.3622
09/03/2018 22:10:00*8.36496*8.36224*8.3654*8.3619
09/03/2018 22:15:00*8.36224*8.3626*8.3636*8.3616
09/03/2018 22:20:00*8.3626*8.3639*8.3639*8.3623
09/03/2018 22:25:00*8.3639*8.3637*8.3641*8.3626
09/03/2018 22:30:00*8.3637*8.36351*8.3637*8.3618
09/03/2018 22:35:00*8.36351*8.36416*8.3642*8.36302
09/03/2018 22:40:00*8.36416*8.36596*8.36644*8.36416
09/03/2018 22:45:00*8.36596*8.36465*8.36635*8.36449
09/03/2018 22:50:00*8.36465*8.36501*8.36526*8.36465
09/03/2018 22:55:00*8.36501*8.36353*8.36516*8.36353
09/03/2018 23:00:00*8.36353*8.36454*8.36472*8.36343
09/03/2018 23:05:00*8.36454*8.36556*8.36865*8.364
09/03/2018 23:10:00*8.36556*8.36494*8.36564*8.36494
09/03/2018 23:15:00*8.36494*8.36528*8.36602*8.36494
09/03/2018 23:20:00*8.36528*8.3653*8.3654*8.3644
09/03/2018 23:25:00*8.3653*8.3654*8.367*8.3651
09/03/2018 23:30:00*8.3654*8.36491*8.366*8.3648
09/03/2018 23:35:00*8.36491*8.3654*8.3658*8.3648
09/03/2018 23:40:00*8.3654*8.3648*8.3654*8.3647
09/03/2018 23:45:00*8.3648*8.3648*8.3651*8.3644
09/03/2018 23:50:00*8.3648*8.3654*8.3658*8.3647
09/03/2018 23:55:00*8.3654*8.36424*8.3655*8.3638
09/04/2018 00:00:00*8.36424*8.36421*8.36461*8.3638
09/04/2018 00:05:00*8.36421*8.36532*8.36532*8.36421
09/04/2018 00:10:00*8.36532*8.36544*8.36564*8.36513
09/04/2018 00:15:00*8.36544*8.36481*8.36544*8.3634
09/04/2018 00:20:00*8.36481*8.36423*8.36496*8.36382
09/04/2018 00:25:00*8.36423*8.36451*8.36486*8.36423
09/04/2018 00:30:00*8.36451*8.36322*8.36535*8.36304
09/04/2018 00:35:00*8.36322*8.36122*8.36416*8.3606
09/04/2018 00:40:00*8.36122*8.36252*8.36306*8.36058
09/04/2018 00:45:00*8.36252*8.36274*8.36289*8.36102
09/04/2018 00:50:00*8.36274*8.36201*8.3639*8.36129
09/04/2018 00:55:00*8.36201*8.3616*8.36353*8.3612
09/04/2018 01:00:00*8.3616*8.3619*8.36249*8.36124
09/04/2018 01:05:00*8.3619*8.35975*8.36281*8.3593
09/04/2018 01:10:00*8.35975*8.36146*8.36217*8.35931
09/04/2018 01:15:00*8.36146*8.36244*8.36316*8.36119
09/04/2018 01:20:00*8.36244*8.36116*8.36257*8.36057
09/04/2018 01:25:00*8.36116*8.36026*8.36121*8.35906
09/04/2018 01:30:00*8.36026*8.35791*8.36041*8.35763
09/04/2018 01:35:00*8.35791*8.35742*8.35942*8.35735
09/04/2018 01:40:00*8.35742*8.35714*8.35828*8.35622
09/04/2018 01:45:00*8.35714*8.3587*8.3588*8.3567
09/04/2018 01:50:00*8.3587*8.3585*8.36*8.358
09/04/2018 01:55:00*8.3585*8.3606*8.3607*8.358
09/04/2018 02:00:00*8.3606*8.35661*8.361*8.35324
09/04/2018 02:05:00*8.35661*8.35724*8.35785*8.35459
09/04/2018 02:10:00*8.35724*8.35843*8.36005*8.35569
09/04/2018 02:15:00*8.35843*8.36277*8.36349*8.35843
09/04/2018 02:20:00*8.36277*8.36081*8.3645*8.35928
09/04/2018 02:25:00*8.36081*8.36395*8.36424*8.36009
09/04/2018 02:30:00*8.36395*8.37195*8.37335*8.36302
09/04/2018 02:35:00*8.37195*8.37709*8.37753*8.3718
09/04/2018 02:40:00*8.37709*8.376*8.3861*8.37573
09/04/2018 02:45:00*8.376*8.37912*8.3833*8.3733
09/04/2018 02:50:00*8.37912*8.38*8.3818*8.37557
09/04/2018 02:55:00*8.38*8.3835*8.3876*8.38
09/04/2018 03:00:00*8.3835*8.3814*8.38578*8.3814
09/04/2018 03:05:00*8.3814*8.3801*8.3837*8.37855
09/04/2018 03:10:00*8.3801*8.3769*8.3809*8.3752
09/04/2018 03:15:00*8.3769*8.37981*8.37981*8.37663
09/04/2018 03:20:00*8.37981*8.37882*8.3815*8.37882
09/04/2018 03:25:00*8.37882*8.37879*8.38116*8.37751
09/04/2018 03:30:00*8.37879*8.38248*8.38324*8.37767
09/04/2018 03:35:00*8.38248*8.39203*8.39226*8.38005
09/04/2018 03:40:00*8.39203*8.39244*8.39388*8.39013
09/04/2018 03:45:00*8.39244*8.39431*8.3964*8.38963
09/04/2018 03:50:00*8.39431*8.39758*8.40176*8.39431
09/04/2018 03:55:00*8.39758*8.39624*8.39959*8.39547
09/04/2018 04:00:00*8.39624*8.40276*8.40402*8.39624
09/04/2018 04:05:00*8.40276*8.41172*8.41232*8.4017
09/04/2018 04:10:00*8.41172*8.40838*8.4136*8.4064
09/04/2018 04:15:00*8.40838*8.4133*8.41374*8.40825
09/04/2018 04:20:00*8.4133*8.4144*8.4149*8.4089
09/04/2018 04:25:00*8.4144*8.42282*8.4232*8.41325
09/04/2018 04:30:00*8.42282*8.41748*8.4229*8.41747
09/04/2018 04:35:00*8.41748*8.41777*8.4221*8.41748
09/04/2018 04:40:00*8.41777*8.41711*8.41911*8.41604
09/04/2018 04:45:00*8.41711*8.41172*8.41738*8.41156
09/04/2018 04:50:00*8.41172*8.41597*8.41597*8.41143
09/04/2018 04:55:00*8.41597*8.41582*8.41958*8.41499
09/04/2018 05:00:00*8.41582*8.40682*8.41641*8.40668
09/04/2018 05:05:00*8.40682*8.4073*8.4085*8.40514
09/04/2018 05:10:00*8.4073*8.4113*8.41201*8.40657
09/04/2018 05:15:00*8.4113*8.40942*8.41152*8.40692
09/04/2018 05:20:00*8.40942*8.41228*8.41281*8.40876
09/04/2018 05:25:00*8.41228*8.40544*8.41273*8.40544
09/04/2018 05:30:00*8.40544*8.40293*8.40565*8.4029
09/04/2018 05:35:00*8.40293*8.40412*8.4084*8.4028
09/04/2018 05:40:00*8.40412*8.40677*8.40959*8.40335
09/04/2018 05:45:00*8.40677*8.40696*8.408*8.40297
09/04/2018 05:50:00*8.40696*8.4044*8.4076*8.40386
09/04/2018 05:55:00*8.4044*8.40218*8.4045*8.4004
09/04/2018 06:00:00*8.40218*8.40563*8.40713*8.4019
09/04/2018 06:05:00*8.40563*8.40373*8.4059*8.40175
09/04/2018 06:10:00*8.40373*8.40493*8.40757*8.40238
09/04/2018 06:15:00*8.40493*8.40296*8.40536*8.40296
09/04/2018 06:20:00*8.40296*8.40462*8.406*8.40212
09/04/2018 06:25:00*8.40462*8.4065*8.4066*8.40373
09/04/2018 06:30:00*8.4065*8.40891*8.40891*8.4053
09/04/2018 06:35:00*8.40891*8.4073*8.40922*8.4054
09/04/2018 06:40:00*8.4073*8.4089*8.4098*8.40608
09/04/2018 06:45:00*8.4089*8.41167*8.41418*8.4089
09/04/2018 06:50:00*8.41167*8.40966*8.41167*8.40723
09/04/2018 06:55:00*8.40966*8.40632*8.41013*8.40539
09/04/2018 07:00:00*8.40632*8.40131*8.40632*8.40103
09/04/2018 07:05:00*8.40131*8.40581*8.40581*8.4004
09/04/2018 07:10:00*8.40581*8.4086*8.40898*8.40427
09/04/2018 07:15:00*8.4086*8.40927*8.41056*8.40611
09/04/2018 07:20:00*8.40927*8.4092*8.41176*8.4067
09/04/2018 07:25:00*8.4092*8.40595*8.40993*8.40411
09/04/2018 07:30:00*8.40595*8.4065*8.40864*8.4056
09/04/2018 07:35:00*8.4065*8.4077*8.4085*8.4049
09/04/2018 07:40:00*8.4077*8.40587*8.40839*8.4047
09/04/2018 07:45:00*8.40587*8.4015*8.4073*8.4011
09/04/2018 07:50:00*8.4015*8.3992*8.40377*8.3992
09/04/2018 07:55:00*8.3992*8.403*8.40305*8.3986
09/04/2018 08:00:00*8.403*8.404*8.40518*8.4024
09/04/2018 08:05:00*8.404*8.40563*8.4062*8.4032
09/04/2018 08:10:00*8.40563*8.4034*8.40622*8.4031
09/04/2018 08:15:00*8.4034*8.40297*8.4057*8.4021
09/04/2018 08:20:00*8.40297*8.40764*8.4082*8.40258
09/04/2018 08:25:00*8.40764*8.4041*8.4098*8.4037
09/04/2018 08:30:00*8.4041*8.40162*8.40454*8.40135
09/04/2018 08:35:00*8.40162*8.39996*8.40278*8.39996
09/04/2018 08:40:00*8.39996*8.40165*8.4022*8.3988
09/04/2018 08:45:00*8.40165*8.3992*8.40297*8.39839
09/04/2018 08:50:00*8.3992*8.4014*8.4023*8.3981
09/04/2018 08:55:00*8.4014*8.4007*8.4024*8.3999
09/04/2018 09:00:00*8.4007*8.4041*8.4047*8.3998
09/04/2018 09:05:00*8.4041*8.4072*8.4075*8.4028
09/04/2018 09:10:00*8.4072*8.4148*8.4148*8.40708
09/04/2018 09:15:00*8.4148*8.411*8.4151*8.4103
09/04/2018 09:20:00*8.411*8.4105*8.4141*8.4105
09/04/2018 09:25:00*8.4105*8.4085*8.4112*8.4085
09/04/2018 09:30:00*8.4085*8.4107*8.4133*8.4085
09/04/2018 09:35:00*8.4107*8.4079*8.4111*8.4074
09/04/2018 09:40:00*8.4079*8.4053*8.40971*8.4044
09/04/2018 09:45:00*8.4053*8.40554*8.4063*8.40208
09/04/2018 09:50:00*8.40554*8.40865*8.4105*8.40392
09/04/2018 09:55:00*8.40865*8.40978*8.41265*8.40712
09/04/2018 10:00:00*8.40978*8.40483*8.41169*8.40294
09/04/2018 10:05:00*8.40483*8.41844*8.41994*8.40466
09/04/2018 10:10:00*8.41844*8.41277*8.42*8.4121
09/04/2018 10:15:00*8.41277*8.41482*8.41658*8.41264
09/04/2018 10:20:00*8.41482*8.41183*8.41719*8.4116
09/04/2018 10:25:00*8.41183*8.407*8.41241*8.407
09/04/2018 10:30:00*8.407*8.40962*8.41225*8.407
09/04/2018 10:35:00*8.40962*8.41548*8.4159*8.40962
09/04/2018 10:40:00*8.41548*8.41981*8.42086*8.41548
09/04/2018 10:45:00*8.41981*8.4192*8.42065*8.4179
09/04/2018 10:50:00*8.4192*8.41359*8.42365*8.4135
09/04/2018 10:55:00*8.41359*8.4142*8.4153*8.4097
09/04/2018 11:00:00*8.4142*8.4143*8.4149*8.41018
09/04/2018 11:05:00*8.4143*8.416*8.4191*8.4131
09/04/2018 11:10:00*8.416*8.4131*8.4171*8.4131
09/04/2018 11:15:00*8.4131*8.4106*8.41415*8.409
09/04/2018 11:20:00*8.4106*8.41506*8.41731*8.40835
09/04/2018 11:25:00*8.41506*8.41593*8.41692*8.41322
09/04/2018 11:30:00*8.41593*8.41594*8.4193*8.41583
09/04/2018 11:35:00*8.41594*8.40931*8.41658*8.40858
09/04/2018 11:40:00*8.40931*8.40492*8.41226*8.40334
09/04/2018 11:45:00*8.40492*8.4051*8.40651*8.4031
09/04/2018 11:50:00*8.4051*8.4018*8.40716*8.40064
09/04/2018 11:55:00*8.4018*8.4077*8.41043*8.4018
09/04/2018 12:00:00*8.4077*8.41074*8.41074*8.4061
09/04/2018 12:05:00*8.41074*8.40792*8.41079*8.40649
09/04/2018 12:10:00*8.40792*8.40836*8.40943*8.4064
09/04/2018 12:15:00*8.40836*8.40567*8.40863*8.40567
09/04/2018 12:20:00*8.40567*8.4085*8.40875*8.40535
09/04/2018 12:25:00*8.4085*8.40827*8.41065*8.40733
09/04/2018 12:30:00*8.40827*8.40487*8.4086*8.40199
09/04/2018 12:35:00*8.40487*8.40561*8.40667*8.4046
09/04/2018 12:40:00*8.40561*8.4044*8.40574*8.40357
09/04/2018 12:45:00*8.4044*8.40106*8.4054*8.3987
09/04/2018 12:50:00*8.40106*8.39678*8.40135*8.39559
09/04/2018 12:55:00*8.39678*8.39952*8.40002*8.3961
09/04/2018 13:00:00*8.39952*8.3994*8.40089*8.398
09/04/2018 13:05:00*8.3994*8.39848*8.4002*8.39666
09/04/2018 13:10:00*8.39848*8.3984*8.39895*8.39709
09/04/2018 13:15:00*8.3984*8.3958*8.3989*8.3958
09/04/2018 13:20:00*8.3958*8.3987*8.39982*8.3958
09/04/2018 13:25:00*8.3987*8.39871*8.39966*8.39789
09/04/2018 13:30:00*8.39871*8.39545*8.39871*8.39533
09/04/2018 13:35:00*8.39545*8.39676*8.39701*8.39534
09/04/2018 13:40:00*8.39676*8.39661*8.39694*8.39437
09/04/2018 13:45:00*8.39661*8.3971*8.39742*8.39479
09/04/2018 13:50:00*8.3971*8.39723*8.39756*8.3956
09/04/2018 13:55:00*8.39723*8.39782*8.3989*8.39694
09/04/2018 14:00:00*8.39782*8.39783*8.39866*8.39601
09/04/2018 14:05:00*8.39783*8.39619*8.39808*8.39619
09/04/2018 14:10:00*8.39619*8.39514*8.39619*8.3938
09/04/2018 14:15:00*8.39514*8.39297*8.3977*8.3927
09/04/2018 14:20:00*8.39297*8.39388*8.394*8.39229
09/04/2018 14:25:00*8.39388*8.39423*8.39538*8.39367
09/04/2018 14:30:00*8.39423*8.39326*8.39473*8.39326
09/04/2018 14:35:00*8.39326*8.3965*8.39743*8.39326
09/04/2018 14:40:00*8.3965*8.40155*8.4016*8.3965
09/04/2018 14:45:00*8.40155*8.40146*8.40356*8.40126
09/04/2018 14:50:00*8.40146*8.40085*8.4018*8.40062
09/04/2018 14:55:00*8.40085*8.4014*8.40154*8.40062
09/04/2018 15:00:00*8.4014*8.3992*8.40143*8.3991
09/04/2018 15:05:00*8.3992*8.4019*8.40263*8.39788
09/04/2018 15:10:00*8.4019*8.40059*8.40255*8.39961
09/04/2018 15:15:00*8.40059*8.40186*8.40215*8.4003
09/04/2018 15:20:00*8.40186*8.40341*8.40341*8.40178
09/04/2018 15:25:00*8.40341*8.40455*8.40455*8.40329
09/04/2018 15:30:00*8.40455*8.40324*8.40531*8.40309
09/04/2018 15:35:00*8.40324*8.40337*8.40446*8.40298
09/04/2018 15:40:00*8.40337*8.40293*8.40339*8.40274
09/04/2018 15:45:00*8.40293*8.40243*8.40305*8.40197
09/04/2018 15:50:00*8.40243*8.4029*8.40319*8.40157
09/04/2018 15:55:00*8.4029*8.40051*8.40291*8.4002
09/04/2018 16:00:00*8.40051*8.39642*8.4052*8.39642
09/04/2018 16:05:00*8.39642*8.3873*8.39669*8.38216
09/04/2018 16:10:00*8.3873*8.3885*8.389*8.38702
09/04/2018 16:15:00*8.3885*8.3892*8.38927*8.38827
09/04/2018 16:20:00*8.3892*8.3889*8.3892*8.38825
09/04/2018 16:25:00*8.3889*8.39288*8.3942*8.3889
09/04/2018 16:30:00*8.39288*8.39146*8.39288*8.38964
09/04/2018 16:35:00*8.39146*8.39388*8.39415*8.3908
09/04/2018 16:40:00*8.39388*8.39377*8.3982*8.39316
09/04/2018 16:45:00*8.39377*8.39361*8.39377*8.39295
09/04/2018 16:50:00*8.39361*8.39488*8.39491*8.39341
09/04/2018 16:55:00*8.39488*8.39298*8.39488*8.39266
09/04/2018 17:00:00*8.39298*8.3872*8.39355*8.3867
