09/02/2018 17:05:00*8.38262*8.3809*8.38268*8.37707
09/02/2018 17:10:00*8.3809*8.3751*8.3813*8.3706
09/02/2018 17:15:00*8.3751*8.3814*8.3814*8.3722
09/02/2018 17:20:00*8.3814*8.3822*8.3837*8.3814
09/02/2018 17:25:00*8.3822*8.3807*8.3822*8.3807
09/02/2018 17:30:00*8.3807*8.3827*8.3829*8.3806
09/02/2018 17:35:00*8.3827*8.384*8.38487*8.3827
09/02/2018 17:40:00*8.384*8.38362*8.38409*8.38245
09/02/2018 17:45:00*8.38362*8.38463*8.38472*8.38346
09/02/2018 17:50:00*8.38463*8.38431*8.38513*8.38427
09/02/2018 17:55:00*8.38431*8.38404*8.38472*8.384
09/02/2018 18:00:00*8.38404*8.3839*8.38643*8.3839
09/02/2018 18:05:00*8.3839*8.3824*8.3841*8.381
09/02/2018 18:10:00*8.3824*8.38698*8.38828*8.3812
09/02/2018 18:15:00*8.38698*8.38889*8.3899*8.38658
09/02/2018 18:20:00*8.38889*8.38814*8.3901*8.387
09/02/2018 18:25:00*8.38814*8.3909*8.3925*8.3881
09/02/2018 18:30:00*8.3909*8.3903*8.3916*8.3898
09/02/2018 18:35:00*8.3903*8.3927*8.3934*8.3903
09/02/2018 18:40:00*8.3927*8.3917*8.393*8.3901
09/02/2018 18:45:00*8.3917*8.39216*8.39406*8.39057
09/02/2018 18:50:00*8.39216*8.3916*8.39539*8.3912
09/02/2018 18:55:00*8.3916*8.39025*8.39599*8.38459
09/02/2018 19:00:00*8.39025*8.3889*8.3923*8.3871
09/02/2018 19:05:00*8.3889*8.39188*8.39333*8.38779
09/02/2018 19:10:00*8.39188*8.3908*8.39214*8.39053
09/02/2018 19:15:00*8.3908*8.38844*8.39229*8.38842
09/02/2018 19:20:00*8.38844*8.39144*8.39235*8.38672
09/02/2018 19:25:00*8.39144*8.391*8.39258*8.39096
09/02/2018 19:30:00*8.391*8.391*8.39193*8.39098
09/02/2018 19:35:00*8.391*8.39177*8.39204*8.391
09/02/2018 19:40:00*8.39177*8.39153*8.39268*8.391
09/02/2018 19:45:00*8.39153*8.39137*8.39285*8.39137
09/02/2018 19:50:00*8.39137*8.39111*8.39137*8.38889
09/02/2018 19:55:00*8.39111*8.39141*8.3915*8.38962
09/02/2018 20:00:00*8.39141*8.39223*8.39223*8.39083
09/02/2018 20:05:00*8.39223*8.39156*8.39285*8.39044
09/02/2018 20:10:00*8.39156*8.38988*8.39156*8.38934
09/02/2018 20:15:00*8.38988*8.3897*8.39041*8.38955
09/02/2018 20:20:00*8.3897*8.38845*8.3897*8.38845
09/02/2018 20:25:00*8.38845*8.38783*8.38886*8.38783
09/02/2018 20:30:00*8.38783*8.3878*8.38783*8.38751
09/02/2018 20:35:00*8.3878*8.3867*8.38806*8.38622
09/02/2018 20:40:00*8.3867*8.38948*8.3898*8.38657
09/02/2018 20:45:00*8.38948*8.39071*8.39143*8.38914
09/02/2018 20:50:00*8.39071*8.39231*8.39275*8.39039
09/02/2018 20:55:00*8.39231*8.3923*8.39317*8.39219
09/02/2018 21:00:00*8.3923*8.39045*8.3923*8.39045
09/02/2018 21:05:00*8.39045*8.39164*8.39215*8.39045
09/02/2018 21:10:00*8.39164*8.3923*8.3933*8.39164
09/02/2018 21:15:00*8.3923*8.3932*8.3935*8.3923
09/02/2018 21:20:00*8.3932*8.39172*8.39336*8.39143
09/02/2018 21:25:00*8.39172*8.39141*8.39309*8.39122
09/02/2018 21:30:00*8.39141*8.39303*8.39376*8.38999
09/02/2018 21:35:00*8.39303*8.39308*8.3941*8.39206
09/02/2018 21:40:00*8.39308*8.39068*8.3935*8.39051
09/02/2018 21:45:00*8.39068*8.3894*8.39123*8.38825
09/02/2018 21:50:00*8.3894*8.39044*8.39113*8.3894
09/02/2018 21:55:00*8.39044*8.39317*8.39317*8.39044
09/02/2018 22:00:00*8.39317*8.39383*8.39386*8.39221
09/02/2018 22:05:00*8.39383*8.3928*8.39454*8.39174
09/02/2018 22:10:00*8.3928*8.39065*8.39542*8.38858
09/02/2018 22:15:00*8.39065*8.39049*8.39148*8.39026
09/02/2018 22:20:00*8.39049*8.39093*8.39184*8.38958
09/02/2018 22:25:00*8.39093*8.38971*8.39181*8.38966
09/02/2018 22:30:00*8.38971*8.38966*8.39034*8.38906
09/02/2018 22:35:00*8.38966*8.38934*8.39035*8.38838
09/02/2018 22:40:00*8.38934*8.39029*8.39269*8.38934
09/02/2018 22:45:00*8.39029*8.39087*8.39202*8.39014
09/02/2018 22:50:00*8.39087*8.39077*8.39261*8.39021
09/02/2018 22:55:00*8.39077*8.3916*8.39256*8.38937
09/02/2018 23:00:00*8.3916*8.39282*8.39282*8.39045
09/02/2018 23:05:00*8.39282*8.39303*8.39338*8.3926
09/02/2018 23:10:00*8.39303*8.39243*8.39378*8.39229
09/02/2018 23:15:00*8.39243*8.39176*8.39287*8.39065
09/02/2018 23:20:00*8.39176*8.39112*8.39264*8.39111
09/02/2018 23:25:00*8.39112*8.39111*8.39167*8.39096
09/02/2018 23:30:00*8.39111*8.39241*8.39312*8.39106
09/02/2018 23:35:00*8.39241*8.39002*8.39241*8.3898
09/02/2018 23:40:00*8.39002*8.38968*8.39025*8.38968
09/02/2018 23:45:00*8.38968*8.38788*8.38968*8.38743
09/02/2018 23:50:00*8.38788*8.38739*8.38858*8.38739
09/02/2018 23:55:00*8.38739*8.38853*8.38863*8.38664
09/03/2018 00:05:00*8.38934*8.38979*8.39028*8.38898
09/03/2018 00:10:00*8.38979*8.38954*8.39016*8.3891
09/03/2018 00:15:00*8.38954*8.38931*8.38977*8.38895
09/03/2018 00:20:00*8.38931*8.38863*8.38947*8.38836
09/03/2018 00:25:00*8.38863*8.38658*8.38863*8.38658
09/03/2018 00:30:00*8.38658*8.38633*8.38766*8.38614
09/03/2018 00:35:00*8.38633*8.38518*8.38668*8.38477
09/03/2018 00:40:00*8.38518*8.3866*8.38696*8.38518
09/03/2018 00:45:00*8.3866*8.38685*8.38687*8.38634
09/03/2018 00:50:00*8.38685*8.38685*8.38717*8.38673
09/03/2018 00:55:00*8.38685*8.38597*8.38685*8.38579
09/03/2018 01:00:00*8.38597*8.38436*8.38624*8.38429
09/03/2018 01:05:00*8.38436*8.38369*8.38516*8.38188
09/03/2018 01:10:00*8.38369*8.38338*8.38491*8.38336
09/03/2018 01:15:00*8.38338*8.38197*8.38338*8.38158
09/03/2018 01:20:00*8.38197*8.38309*8.38343*8.38167
09/03/2018 01:25:00*8.38309*8.38306*8.38354*8.38276
09/03/2018 01:30:00*8.38306*8.38043*8.38307*8.38014
09/03/2018 01:35:00*8.38043*8.3815*8.38205*8.38043
09/03/2018 01:40:00*8.3815*8.38062*8.3815*8.37964
09/03/2018 01:45:00*8.38062*8.38034*8.38072*8.37932
09/03/2018 01:50:00*8.38034*8.3808*8.38129*8.37953
09/03/2018 01:55:00*8.3808*8.38072*8.38141*8.37935
09/03/2018 02:00:00*8.38072*8.38013*8.38084*8.37579
09/03/2018 02:05:00*8.38013*8.38007*8.38204*8.37985
09/03/2018 02:10:00*8.38007*8.3803*8.38256*8.38007
09/03/2018 02:15:00*8.3803*8.381*8.38176*8.37999
09/03/2018 02:20:00*8.381*8.38656*8.3873*8.381
09/03/2018 02:25:00*8.38656*8.38536*8.38692*8.38381
09/03/2018 02:30:00*8.38536*8.38632*8.38861*8.38432
09/03/2018 02:35:00*8.38632*8.39056*8.39296*8.38558
09/03/2018 02:40:00*8.39056*8.3856*8.3907*8.3853
09/03/2018 02:45:00*8.3856*8.385*8.3857*8.38342
09/03/2018 02:50:00*8.385*8.37831*8.38537*8.3764
09/03/2018 02:55:00*8.37831*8.38356*8.38356*8.3764
09/03/2018 03:00:00*8.38356*8.39084*8.39117*8.38356
09/03/2018 03:05:00*8.39084*8.3746*8.39113*8.3746
09/03/2018 03:10:00*8.3746*8.37567*8.38167*8.3746
09/03/2018 03:15:00*8.37567*8.37766*8.37879*8.37562
09/03/2018 03:20:00*8.37766*8.38467*8.38495*8.37736
09/03/2018 03:25:00*8.38467*8.3823*8.38533*8.38145
09/03/2018 03:30:00*8.3823*8.38288*8.38399*8.38144
09/03/2018 03:35:00*8.38288*8.36938*8.38354*8.36882
09/03/2018 03:40:00*8.36938*8.36859*8.36976*8.36671
09/03/2018 03:45:00*8.36859*8.36517*8.36859*8.36
09/03/2018 03:50:00*8.36517*8.36655*8.36749*8.3644
09/03/2018 03:55:00*8.36655*8.35873*8.36798*8.35791
09/03/2018 04:00:00*8.35873*8.36648*8.36742*8.35851
09/03/2018 04:05:00*8.36648*8.36373*8.36857*8.36074
09/03/2018 04:10:00*8.36373*8.35943*8.36662*8.35857
09/03/2018 04:15:00*8.35943*8.35461*8.35982*8.3543
09/03/2018 04:20:00*8.35461*8.35879*8.36014*8.35297
09/03/2018 04:25:00*8.35879*8.3587*8.35916*8.35646
09/03/2018 04:30:00*8.3587*8.35608*8.3592*8.35494
09/03/2018 04:35:00*8.35608*8.3576*8.3604*8.35608
09/03/2018 04:40:00*8.3576*8.36357*8.36386*8.3571
09/03/2018 04:45:00*8.36357*8.36257*8.3662*8.362
09/03/2018 04:50:00*8.36257*8.36092*8.36366*8.36039
09/03/2018 04:55:00*8.36092*8.36083*8.3614*8.35816
09/03/2018 05:00:00*8.36083*8.3577*8.36177*8.3577
09/03/2018 05:05:00*8.3577*8.35329*8.35808*8.3526
09/03/2018 05:10:00*8.35329*8.35433*8.35734*8.35218
09/03/2018 05:15:00*8.35433*8.35241*8.35542*8.35233
09/03/2018 05:20:00*8.35241*8.35578*8.3564*8.35197
09/03/2018 05:25:00*8.35578*8.35393*8.3578*8.35307
09/03/2018 05:30:00*8.35393*8.36242*8.36257*8.35393
09/03/2018 05:35:00*8.36242*8.36182*8.36422*8.36114
09/03/2018 05:40:00*8.36182*8.36091*8.36372*8.36087
09/03/2018 05:45:00*8.36091*8.36294*8.36294*8.35949
09/03/2018 05:50:00*8.36294*8.36026*8.3637*8.3599
09/03/2018 05:55:00*8.36026*8.3622*8.36252*8.35967
09/03/2018 06:00:00*8.3622*8.36523*8.36527*8.36157
09/03/2018 06:05:00*8.36523*8.36308*8.3668*8.3625
09/03/2018 06:10:00*8.36308*8.36166*8.36338*8.3565
09/03/2018 06:15:00*8.36166*8.36012*8.36295*8.36012
09/03/2018 06:20:00*8.36012*8.35917*8.36012*8.35852
09/03/2018 06:25:00*8.35917*8.35496*8.35994*8.35485
09/03/2018 06:30:00*8.35496*8.35705*8.35788*8.3545
09/03/2018 06:35:00*8.35705*8.35517*8.3574*8.35177
09/03/2018 06:40:00*8.35517*8.35855*8.36009*8.3546
09/03/2018 06:45:00*8.35855*8.35971*8.36076*8.35712
09/03/2018 06:50:00*8.35971*8.35836*8.35971*8.35722
09/03/2018 06:55:00*8.35836*8.35542*8.35945*8.35498
09/03/2018 07:00:00*8.35542*8.352*8.35563*8.3519
09/03/2018 07:05:00*8.352*8.3518*8.3537*8.3515
09/03/2018 07:10:00*8.3518*8.34959*8.3524*8.34882
09/03/2018 07:15:00*8.34959*8.35169*8.35212*8.34805
09/03/2018 07:20:00*8.35169*8.3514*8.35169*8.34955
09/03/2018 07:25:00*8.3514*8.3534*8.3551*8.3507
09/03/2018 07:30:00*8.3534*8.3535*8.35399*8.35278
09/03/2018 07:35:00*8.3535*8.3548*8.35593*8.3534
09/03/2018 07:40:00*8.3548*8.35396*8.3548*8.3514
09/03/2018 07:45:00*8.35396*8.35321*8.354*8.35144
09/03/2018 07:50:00*8.35321*8.35678*8.3568*8.35243
09/03/2018 07:55:00*8.35678*8.3578*8.3582*8.35442
09/03/2018 08:00:00*8.3578*8.3567*8.3588*8.3561
09/03/2018 08:05:00*8.3567*8.3578*8.3588*8.3549
09/03/2018 08:10:00*8.3578*8.35613*8.3581*8.35512
09/03/2018 08:15:00*8.35613*8.35588*8.3599*8.3551
09/03/2018 08:20:00*8.35588*8.35025*8.35759*8.3496
09/03/2018 08:25:00*8.35025*8.34964*8.3506*8.34769
09/03/2018 08:30:00*8.34964*8.35005*8.3516*8.34878
09/03/2018 08:35:00*8.35005*8.35265*8.35265*8.34923
09/03/2018 08:40:00*8.35265*8.35148*8.35341*8.35021
09/03/2018 08:45:00*8.35148*8.35*8.35275*8.34916
09/03/2018 08:50:00*8.35*8.35347*8.35383*8.34935
09/03/2018 08:55:00*8.35347*8.35726*8.3577*8.35275
09/03/2018 09:00:00*8.35726*8.35904*8.3595*8.35701
09/03/2018 09:05:00*8.35904*8.36007*8.36042*8.35643
09/03/2018 09:10:00*8.36007*8.35736*8.36163*8.35514
09/03/2018 09:15:00*8.35736*8.3557*8.35965*8.35415
09/03/2018 09:20:00*8.3557*8.35487*8.35618*8.3538
09/03/2018 09:25:00*8.35487*8.35366*8.35523*8.35144
09/03/2018 09:30:00*8.35366*8.35467*8.35467*8.35213
09/03/2018 09:35:00*8.35467*8.35911*8.35976*8.35356
09/03/2018 09:40:00*8.35911*8.36063*8.36232*8.35748
09/03/2018 09:45:00*8.36063*8.36146*8.36197*8.35846
09/03/2018 09:50:00*8.36146*8.35734*8.36164*8.35672
09/03/2018 09:55:00*8.35734*8.35757*8.35941*8.35612
09/03/2018 10:00:00*8.35757*8.35791*8.35936*8.35642
09/03/2018 10:05:00*8.35791*8.35905*8.36011*8.3574
09/03/2018 10:10:00*8.35905*8.35757*8.35905*8.35715
09/03/2018 10:15:00*8.35757*8.35747*8.3582*8.35577
09/03/2018 10:20:00*8.35747*8.35741*8.35883*8.3558
09/03/2018 10:25:00*8.35741*8.3586*8.35867*8.35587
09/03/2018 10:30:00*8.3586*8.356*8.35924*8.356
09/03/2018 10:35:00*8.356*8.34705*8.356*8.34555
09/03/2018 10:40:00*8.34705*8.34729*8.34815*8.34579
09/03/2018 10:45:00*8.34729*8.3453*8.34824*8.34459
09/03/2018 10:50:00*8.3453*8.34606*8.34708*8.3453
09/03/2018 10:55:00*8.34606*8.35027*8.35052*8.3449
09/03/2018 11:00:00*8.35027*8.3454*8.35075*8.3454
09/03/2018 11:05:00*8.3454*8.3484*8.3499*8.34522
09/03/2018 11:10:00*8.3484*8.34975*8.35068*8.3484
09/03/2018 11:15:00*8.34975*8.3498*8.35012*8.3474
09/03/2018 11:20:00*8.3498*8.3477*8.35067*8.3466
09/03/2018 11:25:00*8.3477*8.34744*8.3477*8.3457
09/03/2018 11:30:00*8.34744*8.34711*8.34759*8.34596
09/03/2018 11:35:00*8.34711*8.34783*8.3482*8.3461
09/03/2018 11:40:00*8.34783*8.3458*8.34787*8.34544
09/03/2018 11:45:00*8.3458*8.34616*8.34652*8.34534
09/03/2018 11:50:00*8.34616*8.34851*8.34899*8.34587
09/03/2018 11:55:00*8.34851*8.35055*8.35082*8.34851
09/03/2018 12:00:00*8.35055*8.35282*8.35395*8.35055
09/03/2018 12:05:00*8.35282*8.35331*8.3535*8.3523
09/03/2018 12:10:00*8.35331*8.35412*8.35412*8.35219
09/03/2018 12:15:00*8.35412*8.35482*8.35526*8.35341
09/03/2018 12:20:00*8.35482*8.35682*8.35733*8.35427
09/03/2018 12:25:00*8.35682*8.35499*8.35682*8.35496
09/03/2018 12:30:00*8.35499*8.35642*8.35678*8.35465
09/03/2018 12:35:00*8.35642*8.35669*8.35707*8.35642
09/03/2018 12:40:00*8.35669*8.35516*8.35721*8.35516
09/03/2018 12:45:00*8.35516*8.35506*8.3563*8.35476
09/03/2018 12:50:00*8.35506*8.354*8.3552*8.35271
09/03/2018 12:55:00*8.354*8.35291*8.35506*8.35138
09/03/2018 13:00:00*8.35291*8.35625*8.35625*8.35134
09/03/2018 13:05:00*8.35625*8.35461*8.3565*8.35364
09/03/2018 13:10:00*8.35461*8.35379*8.35471*8.35186
09/03/2018 13:15:00*8.35379*8.35193*8.35379*8.35149
09/03/2018 13:20:00*8.35193*8.3505*8.35244*8.35015
09/03/2018 13:25:00*8.3505*8.3504*8.3516*8.35
09/03/2018 13:30:00*8.3504*8.34594*8.3529*8.34497
09/03/2018 13:35:00*8.34594*8.34647*8.34949*8.34592
09/03/2018 13:40:00*8.34647*8.34714*8.34751*8.34613
09/03/2018 13:45:00*8.34714*8.34724*8.34907*8.34572
09/03/2018 13:50:00*8.34724*8.34911*8.34918*8.34724
09/03/2018 13:55:00*8.34911*8.34925*8.34931*8.34681
09/03/2018 14:00:00*8.34925*8.34996*8.34999*8.34756
09/03/2018 14:05:00*8.34996*8.35253*8.35253*8.34791
09/03/2018 14:10:00*8.35253*8.34496*8.35253*8.34496
09/03/2018 14:15:00*8.34496*8.35082*8.3522*8.3447
09/03/2018 14:20:00*8.35082*8.34893*8.35129*8.3446
09/03/2018 14:25:00*8.34893*8.34999*8.35017*8.34847
09/03/2018 14:30:00*8.34999*8.34957*8.35112*8.34873
09/03/2018 14:35:00*8.34957*8.35002*8.35023*8.34821
09/03/2018 14:40:00*8.35002*8.3513*8.35205*8.3477
09/03/2018 14:45:00*8.3513*8.352*8.35327*8.35098
09/03/2018 14:50:00*8.352*8.35464*8.35502*8.35136
09/03/2018 14:55:00*8.35464*8.3517*8.35475*8.35025
09/03/2018 15:00:00*8.3517*8.3515*8.35199*8.35129
09/03/2018 15:05:00*8.3515*8.35205*8.35253*8.35125
09/03/2018 15:10:00*8.35205*8.35256*8.35359*8.35185
09/03/2018 15:15:00*8.35256*8.35297*8.3536*8.35234
09/03/2018 15:20:00*8.35297*8.3533*8.35645*8.35139
09/03/2018 15:25:00*8.3533*8.35357*8.35551*8.34727
09/03/2018 15:30:00*8.35357*8.34849*8.35399*8.3461
09/03/2018 15:35:00*8.34849*8.35001*8.3536*8.3443
09/03/2018 15:40:00*8.35001*8.35029*8.35067*8.34972
09/03/2018 15:45:00*8.35029*8.35036*8.35086*8.35005
09/03/2018 15:50:00*8.35036*8.35082*8.35104*8.34998
09/03/2018 15:55:00*8.35082*8.35176*8.35244*8.35036
09/03/2018 16:00:00*8.35176*8.35136*8.35247*8.35079
09/03/2018 16:05:00*8.35136*8.3512*8.35272*8.35046
09/03/2018 16:10:00*8.3512*8.35108*8.3513*8.35108
09/03/2018 16:15:00*8.35108*8.35405*8.35405*8.35108
09/03/2018 16:20:00*8.35405*8.35365*8.35447*8.35238
09/03/2018 16:25:00*8.35365*8.35382*8.3544*8.35231
09/03/2018 16:30:00*8.35382*8.35303*8.35395*8.35186
09/03/2018 16:35:00*8.35303*8.35317*8.35346*8.35285
09/03/2018 16:40:00*8.35317*8.35289*8.35348*8.35266
09/03/2018 16:45:00*8.35289*8.3536*8.35384*8.35284
09/03/2018 16:50:00*8.3536*8.35408*8.35503*8.35131
09/03/2018 16:55:00*8.35408*8.3536*8.3564*8.3534
09/03/2018 17:00:00*8.3536*8.3502*8.35408*8.3502
