08/30/2018 17:05:00*8.33587*8.33587*8.33587*8.33587
08/30/2018 17:10:00*8.33587*8.329*8.33587*8.32462
08/30/2018 17:15:00*8.329*8.3316*8.3342*8.329
08/30/2018 17:20:00*8.3316*8.3332*8.3332*8.3316
08/30/2018 17:25:00*8.3332*8.3332*8.3338*8.3331
08/30/2018 17:30:00*8.3332*8.33471*8.33471*8.3332
08/30/2018 17:35:00*8.33471*8.3356*8.33617*8.33471
08/30/2018 17:40:00*8.3356*8.33718*8.33767*8.3356
08/30/2018 17:45:00*8.33718*8.33739*8.34039*8.3365
08/30/2018 17:50:00*8.33739*8.33653*8.3377*8.33593
08/30/2018 17:55:00*8.33653*8.33718*8.33725*8.33614
08/30/2018 18:00:00*8.33718*8.33729*8.33746*8.33642
08/30/2018 18:05:00*8.33729*8.33979*8.34506*8.33494
08/30/2018 18:10:00*8.33979*8.3373*8.34449*8.33659
08/30/2018 18:15:00*8.3373*8.34399*8.34664*8.33513
08/30/2018 18:20:00*8.34399*8.34529*8.3489*8.33931
08/30/2018 18:25:00*8.34529*8.34601*8.35021*8.34446
08/30/2018 18:30:00*8.34601*8.34694*8.3471*8.34564
08/30/2018 18:35:00*8.34694*8.34588*8.34787*8.34547
08/30/2018 18:40:00*8.34588*8.34533*8.34687*8.34363
08/30/2018 18:45:00*8.34533*8.34211*8.34658*8.34123
08/30/2018 18:50:00*8.34211*8.34901*8.3498*8.34211
08/30/2018 18:55:00*8.34901*8.34877*8.35008*8.34146
08/30/2018 19:00:00*8.34877*8.35007*8.35007*8.3408
08/30/2018 19:05:00*8.35007*8.34725*8.35007*8.34725
08/30/2018 19:10:00*8.34725*8.34794*8.34831*8.34725
08/30/2018 19:15:00*8.34794*8.34681*8.34794*8.34681
08/30/2018 19:20:00*8.34681*8.34786*8.34806*8.34618
08/30/2018 19:25:00*8.34786*8.34761*8.34786*8.34734
08/30/2018 19:30:00*8.34761*8.34617*8.34761*8.34614
08/30/2018 19:35:00*8.34617*8.34481*8.34622*8.34478
08/30/2018 19:40:00*8.34481*8.34509*8.34554*8.34481
08/30/2018 19:45:00*8.34509*8.34636*8.34636*8.34488
08/30/2018 19:50:00*8.34636*8.34764*8.34833*8.34614
08/30/2018 19:55:00*8.34764*8.34767*8.34858*8.34721
08/30/2018 20:00:00*8.34767*8.34573*8.34767*8.34555
08/30/2018 20:05:00*8.34573*8.34478*8.34585*8.33866
08/30/2018 20:10:00*8.34478*8.34712*8.34749*8.34474
08/30/2018 20:15:00*8.34712*8.34507*8.34712*8.34407
08/30/2018 20:20:00*8.34507*8.34514*8.34675*8.34471
08/30/2018 20:25:00*8.34514*8.3452*8.34563*8.34497
08/30/2018 20:30:00*8.3452*8.34729*8.34823*8.34442
08/30/2018 20:35:00*8.34729*8.34499*8.34769*8.34499
08/30/2018 20:40:00*8.34499*8.34564*8.34564*8.3442
08/30/2018 20:45:00*8.34564*8.34449*8.34564*8.34429
08/30/2018 20:50:00*8.34449*8.34419*8.34463*8.34286
08/30/2018 20:55:00*8.34419*8.34342*8.34419*8.34138
08/30/2018 21:00:00*8.34342*8.34259*8.34342*8.34082
08/30/2018 21:05:00*8.34259*8.3342*8.34281*8.3333
08/30/2018 21:10:00*8.3342*8.33793*8.33826*8.33315
08/30/2018 21:15:00*8.33793*8.33648*8.33804*8.33565
08/30/2018 21:20:00*8.33648*8.33768*8.33848*8.33201
08/30/2018 21:25:00*8.33768*8.33839*8.33852*8.33641
08/30/2018 21:30:00*8.33839*8.33974*8.33982*8.3378
08/30/2018 21:35:00*8.33974*8.33593*8.34017*8.33508
08/30/2018 21:40:00*8.33593*8.33975*8.34171*8.3355
08/30/2018 21:45:00*8.33975*8.33808*8.34032*8.33741
08/30/2018 21:50:00*8.33808*8.33931*8.3398*8.33772
08/30/2018 21:55:00*8.33931*8.34043*8.34123*8.33922
08/30/2018 22:00:00*8.34043*8.34259*8.34261*8.34043
08/30/2018 22:05:00*8.34259*8.34239*8.3431*8.34226
08/30/2018 22:10:00*8.34239*8.34181*8.34239*8.34071
08/30/2018 22:15:00*8.34181*8.34205*8.34298*8.34179
08/30/2018 22:20:00*8.34205*8.34409*8.3454*8.34166
08/30/2018 22:25:00*8.34409*8.34586*8.34628*8.34388
08/30/2018 22:30:00*8.34586*8.34438*8.34592*8.34387
08/30/2018 22:35:00*8.34438*8.34535*8.34693*8.34438
08/30/2018 22:40:00*8.34535*8.34431*8.34816*8.34389
08/30/2018 22:45:00*8.34431*8.34365*8.34488*8.34278
08/30/2018 22:50:00*8.34365*8.34578*8.34644*8.34365
08/30/2018 22:55:00*8.34578*8.34544*8.34578*8.34464
08/30/2018 23:00:00*8.34544*8.34601*8.3476*8.34502
08/30/2018 23:05:00*8.34601*8.34691*8.34992*8.34601
08/30/2018 23:10:00*8.34691*8.34525*8.34695*8.34444
08/30/2018 23:15:00*8.34525*8.3445*8.3457*8.34406
08/30/2018 23:20:00*8.3445*8.34602*8.34663*8.3444
08/30/2018 23:25:00*8.34602*8.345*8.34623*8.345
08/30/2018 23:30:00*8.345*8.3448*8.3454*8.3445
08/30/2018 23:35:00*8.3448*8.3434*8.3449*8.34246
08/30/2018 23:40:00*8.3434*8.34255*8.3436*8.34229
08/30/2018 23:45:00*8.34255*8.34438*8.34463*8.34255
08/30/2018 23:50:00*8.34438*8.34785*8.34806*8.34408
08/30/2018 23:55:00*8.34785*8.34808*8.34925*8.34746
08/31/2018 00:00:00*8.34808*8.34765*8.34809*8.34678
08/31/2018 00:05:00*8.34765*8.34788*8.34829*8.34726
08/31/2018 00:10:00*8.34788*8.34577*8.34974*8.34563
08/31/2018 00:15:00*8.34577*8.34428*8.34667*8.34413
08/31/2018 00:20:00*8.34428*8.34431*8.34512*8.34397
08/31/2018 00:25:00*8.34431*8.34445*8.34475*8.34324
08/31/2018 00:30:00*8.34445*8.34267*8.34449*8.34267
08/31/2018 00:35:00*8.34267*8.34343*8.34369*8.34266
08/31/2018 00:40:00*8.34343*8.34276*8.34343*8.34268
08/31/2018 00:45:00*8.34276*8.34405*8.34419*8.34251
08/31/2018 00:50:00*8.34405*8.34292*8.34409*8.34292
08/31/2018 00:55:00*8.34292*8.34338*8.34428*8.34291
08/31/2018 01:00:00*8.34338*8.33999*8.34342*8.33869
08/31/2018 01:05:00*8.33999*8.33045*8.34034*8.32608
08/31/2018 01:10:00*8.33045*8.33411*8.33441*8.32765
08/31/2018 01:15:00*8.33411*8.33512*8.33587*8.33274
08/31/2018 01:20:00*8.33512*8.33307*8.3362*8.33165
08/31/2018 01:25:00*8.33307*8.32921*8.33414*8.3287
08/31/2018 01:30:00*8.32921*8.3279*8.32929*8.3254
08/31/2018 01:35:00*8.3279*8.32493*8.32798*8.3244
08/31/2018 01:40:00*8.32493*8.3251*8.326*8.32474
08/31/2018 01:45:00*8.3251*8.32704*8.32751*8.32424
08/31/2018 01:50:00*8.32704*8.32584*8.32918*8.32577
08/31/2018 01:55:00*8.32584*8.32653*8.32749*8.32547
08/31/2018 02:00:00*8.32653*8.32678*8.32854*8.32541
08/31/2018 02:05:00*8.32678*8.32465*8.32963*8.32405
08/31/2018 02:10:00*8.32465*8.3306*8.3312*8.32465
08/31/2018 02:15:00*8.3306*8.3308*8.33214*8.3295
08/31/2018 02:20:00*8.3308*8.331*8.3321*8.32908
08/31/2018 02:25:00*8.331*8.32878*8.3325*8.32842
08/31/2018 02:30:00*8.32878*8.32835*8.3292*8.32671
08/31/2018 02:35:00*8.32835*8.33292*8.33401*8.32835
08/31/2018 02:40:00*8.33292*8.33824*8.33827*8.3326
08/31/2018 02:45:00*8.33824*8.339*8.34079*8.33795
08/31/2018 02:50:00*8.339*8.343*8.3437*8.339
08/31/2018 02:55:00*8.343*8.3403*8.343*8.3384
08/31/2018 03:00:00*8.3403*8.339*8.342*8.3381
08/31/2018 03:05:00*8.339*8.3347*8.3423*8.3347
08/31/2018 03:10:00*8.3347*8.32764*8.3347*8.3243
08/31/2018 03:15:00*8.32764*8.32572*8.32767*8.32364
08/31/2018 03:20:00*8.32572*8.3307*8.3307*8.32572
08/31/2018 03:25:00*8.3307*8.3305*8.33541*8.3297
08/31/2018 03:30:00*8.3305*8.32616*8.33095*8.326
08/31/2018 03:35:00*8.32616*8.32865*8.32996*8.3256
08/31/2018 03:40:00*8.32865*8.33326*8.3338*8.32814
08/31/2018 03:45:00*8.33326*8.3329*8.3346*8.33133
08/31/2018 03:50:00*8.3329*8.33*8.3337*8.32992
08/31/2018 03:55:00*8.33*8.33111*8.33111*8.32685
08/31/2018 04:00:00*8.33111*8.33299*8.33512*8.3261
08/31/2018 04:05:00*8.33299*8.3246*8.33442*8.3221
08/31/2018 04:10:00*8.3246*8.3223*8.32596*8.3205
08/31/2018 04:15:00*8.3223*8.32395*8.32551*8.3208
08/31/2018 04:20:00*8.32395*8.3232*8.32613*8.32254
08/31/2018 04:25:00*8.3232*8.31899*8.3232*8.31888
08/31/2018 04:30:00*8.31899*8.31943*8.32231*8.31764
08/31/2018 04:35:00*8.31943*8.321*8.3217*8.3151
08/31/2018 04:40:00*8.321*8.32354*8.32541*8.32044
08/31/2018 04:45:00*8.32354*8.32678*8.32805*8.323
08/31/2018 04:50:00*8.32678*8.33059*8.3315*8.32662
08/31/2018 04:55:00*8.33059*8.3327*8.3327*8.32878
08/31/2018 05:00:00*8.3327*8.3315*8.335*8.3315
08/31/2018 05:05:00*8.3315*8.3302*8.3341*8.3296
08/31/2018 05:10:00*8.3302*8.33*8.3313*8.329
08/31/2018 05:15:00*8.33*8.3334*8.3344*8.3297
08/31/2018 05:20:00*8.3334*8.3328*8.3352*8.3314
08/31/2018 05:25:00*8.3328*8.3312*8.3332*8.3284
08/31/2018 05:30:00*8.3312*8.33421*8.3347*8.3292
08/31/2018 05:35:00*8.33421*8.32992*8.33438*8.3295
08/31/2018 05:40:00*8.32992*8.3285*8.33146*8.3278
08/31/2018 05:45:00*8.3285*8.33035*8.3305*8.32612
08/31/2018 05:50:00*8.33035*8.33066*8.3313*8.32981
08/31/2018 05:55:00*8.33066*8.33196*8.3321*8.32946
08/31/2018 06:00:00*8.33196*8.33217*8.33477*8.3314
08/31/2018 06:05:00*8.33217*8.33302*8.33499*8.33163
08/31/2018 06:10:00*8.33302*8.32939*8.33302*8.3283
08/31/2018 06:15:00*8.32939*8.33896*8.34003*8.3293
08/31/2018 06:20:00*8.33896*8.336*8.33951*8.3357
08/31/2018 06:25:00*8.336*8.33728*8.33918*8.33559
08/31/2018 06:30:00*8.33728*8.33407*8.33741*8.33214
08/31/2018 06:35:00*8.33407*8.33624*8.33645*8.33313
08/31/2018 06:40:00*8.33624*8.33461*8.33799*8.33461
08/31/2018 06:45:00*8.33461*8.33688*8.3373*8.33386
08/31/2018 06:50:00*8.33688*8.3414*8.3421*8.33671
08/31/2018 06:55:00*8.3414*8.3379*8.3423*8.3379
08/31/2018 07:00:00*8.3379*8.33308*8.33801*8.331
08/31/2018 07:05:00*8.33308*8.33541*8.33575*8.33281
08/31/2018 07:10:00*8.33541*8.33692*8.3381*8.3353
08/31/2018 07:15:00*8.33692*8.33623*8.33731*8.3353
08/31/2018 07:20:00*8.33623*8.3457*8.3466*8.33623
08/31/2018 07:25:00*8.3457*8.34539*8.34724*8.3443
08/31/2018 07:30:00*8.34539*8.34544*8.34926*8.3449
08/31/2018 07:35:00*8.34544*8.3447*8.34571*8.3429
08/31/2018 07:40:00*8.3447*8.34474*8.34719*8.3441
08/31/2018 07:45:00*8.34474*8.34276*8.34515*8.3392
08/31/2018 07:50:00*8.34276*8.3432*8.34499*8.34074
08/31/2018 07:55:00*8.3432*8.34447*8.34593*8.3421
08/31/2018 08:00:00*8.34447*8.3364*8.34464*8.3361
08/31/2018 08:05:00*8.3364*8.336*8.34142*8.3334
08/31/2018 08:10:00*8.336*8.3351*8.33606*8.3298
08/31/2018 08:15:00*8.3351*8.33689*8.3383*8.33459
08/31/2018 08:20:00*8.33689*8.33773*8.33953*8.3364
08/31/2018 08:25:00*8.33773*8.33793*8.3398*8.33621
08/31/2018 08:30:00*8.33793*8.33942*8.34046*8.334
08/31/2018 08:35:00*8.33942*8.3383*8.3416*8.33701
08/31/2018 08:40:00*8.3383*8.35268*8.35408*8.33808
08/31/2018 08:45:00*8.35268*8.34837*8.35309*8.34806
08/31/2018 08:50:00*8.34837*8.34935*8.3521*8.34728
08/31/2018 08:55:00*8.34935*8.34902*8.35291*8.34822
08/31/2018 09:00:00*8.34902*8.3495*8.35254*8.3477
08/31/2018 09:05:00*8.3495*8.35447*8.3559*8.3495
08/31/2018 09:10:00*8.35447*8.3582*8.35897*8.35028
08/31/2018 09:15:00*8.3582*8.35589*8.3601*8.35552
08/31/2018 09:20:00*8.35589*8.35159*8.35644*8.34968
08/31/2018 09:25:00*8.35159*8.3466*8.35254*8.34476
08/31/2018 09:30:00*8.3466*8.347*8.34924*8.3459
08/31/2018 09:35:00*8.347*8.3423*8.349*8.3415
08/31/2018 09:40:00*8.3423*8.3448*8.3473*8.3418
08/31/2018 09:45:00*8.3448*8.34466*8.34633*8.34406
08/31/2018 09:50:00*8.34466*8.3496*8.3497*8.3446
08/31/2018 09:55:00*8.3496*8.34295*8.35004*8.3404
08/31/2018 10:00:00*8.34295*8.34361*8.34419*8.34075
08/31/2018 10:05:00*8.34361*8.34523*8.34669*8.34059
08/31/2018 10:10:00*8.34523*8.3455*8.34688*8.34432
08/31/2018 10:15:00*8.3455*8.33593*8.3455*8.33593
08/31/2018 10:20:00*8.33593*8.3358*8.33895*8.3334
08/31/2018 10:25:00*8.3358*8.33188*8.3375*8.33115
08/31/2018 10:30:00*8.33188*8.3381*8.34009*8.33129
08/31/2018 10:35:00*8.3381*8.33813*8.3392*8.3361
08/31/2018 10:40:00*8.33813*8.33621*8.33881*8.3321
08/31/2018 10:45:00*8.33621*8.3349*8.33839*8.33481
08/31/2018 10:50:00*8.3349*8.3469*8.34716*8.33413
08/31/2018 10:55:00*8.3469*8.35331*8.3554*8.34489
08/31/2018 11:00:00*8.35331*8.3597*8.36582*8.34649
08/31/2018 11:05:00*8.3597*8.35845*8.36396*8.35374
08/31/2018 11:10:00*8.35845*8.35984*8.3607*8.35622
08/31/2018 11:15:00*8.35984*8.36561*8.36579*8.35874
08/31/2018 11:20:00*8.36561*8.3739*8.37401*8.36496
08/31/2018 11:25:00*8.3739*8.37916*8.38052*8.37286
08/31/2018 11:30:00*8.37916*8.37696*8.37916*8.37409
08/31/2018 11:35:00*8.37696*8.3769*8.3788*8.37559
08/31/2018 11:40:00*8.3769*8.37955*8.38063*8.37656
08/31/2018 11:45:00*8.37955*8.38411*8.3864*8.37929
08/31/2018 11:50:00*8.38411*8.38222*8.3843*8.37929
08/31/2018 11:55:00*8.38222*8.3832*8.3843*8.38026
08/31/2018 12:00:00*8.3832*8.38773*8.39156*8.38237
08/31/2018 12:05:00*8.38773*8.38461*8.3882*8.38299
08/31/2018 12:10:00*8.38461*8.38778*8.39023*8.38343
08/31/2018 12:15:00*8.38778*8.39062*8.39062*8.38572
08/31/2018 12:20:00*8.39062*8.38859*8.3925*8.38764
08/31/2018 12:25:00*8.38859*8.39089*8.39176*8.38827
08/31/2018 12:30:00*8.39089*8.3926*8.39346*8.38975
08/31/2018 12:35:00*8.3926*8.39038*8.3941*8.39014
08/31/2018 12:40:00*8.39038*8.3945*8.39469*8.38986
08/31/2018 12:45:00*8.3945*8.39073*8.39456*8.38954
08/31/2018 12:50:00*8.39073*8.38567*8.39247*8.38567
08/31/2018 12:55:00*8.38567*8.3887*8.38937*8.3841
08/31/2018 13:00:00*8.3887*8.3848*8.38915*8.3835
08/31/2018 13:05:00*8.3848*8.38558*8.38858*8.3848
08/31/2018 13:10:00*8.38558*8.38435*8.38595*8.38319
08/31/2018 13:15:00*8.38435*8.38346*8.38435*8.3816
08/31/2018 13:20:00*8.38346*8.3883*8.3883*8.38295
08/31/2018 13:25:00*8.3883*8.38498*8.3898*8.38453
08/31/2018 13:30:00*8.38498*8.38437*8.38593*8.38323
08/31/2018 13:35:00*8.38437*8.38441*8.38497*8.38217
08/31/2018 13:40:00*8.38441*8.38453*8.38513*8.38289
08/31/2018 13:45:00*8.38453*8.38509*8.38608*8.38396
08/31/2018 13:50:00*8.38509*8.38268*8.38516*8.38154
08/31/2018 13:55:00*8.38268*8.38608*8.38717*8.38261
08/31/2018 14:00:00*8.38608*8.3831*8.38608*8.3831
08/31/2018 14:05:00*8.3831*8.38587*8.38723*8.3831
08/31/2018 14:10:00*8.38587*8.38361*8.38653*8.38332
08/31/2018 14:15:00*8.38361*8.38511*8.38527*8.38328
08/31/2018 14:20:00*8.38511*8.38414*8.38532*8.38269
08/31/2018 14:25:00*8.38414*8.3866*8.38741*8.38389
08/31/2018 14:30:00*8.3866*8.38791*8.38918*8.38608
08/31/2018 14:35:00*8.38791*8.38783*8.38859*8.38715
08/31/2018 14:40:00*8.38783*8.38923*8.39009*8.38745
08/31/2018 14:45:00*8.38923*8.38516*8.38952*8.38443
08/31/2018 14:50:00*8.38516*8.38732*8.38755*8.38479
08/31/2018 14:55:00*8.38732*8.38266*8.38761*8.38266
08/31/2018 15:00:00*8.38266*8.39504*8.39529*8.38266
08/31/2018 15:05:00*8.39504*8.38931*8.39504*8.38746
08/31/2018 15:10:00*8.38931*8.38845*8.38953*8.38716
08/31/2018 15:15:00*8.38845*8.38846*8.39013*8.38829
08/31/2018 15:20:00*8.38846*8.38822*8.3885*8.38664
08/31/2018 15:25:00*8.38822*8.39192*8.39354*8.38742
08/31/2018 15:30:00*8.39192*8.39177*8.39255*8.38948
08/31/2018 15:35:00*8.39177*8.38758*8.39177*8.38681
08/31/2018 15:40:00*8.38758*8.38339*8.38769*8.38258
08/31/2018 15:45:00*8.38339*8.3835*8.38508*8.38091
08/31/2018 15:50:00*8.3835*8.38245*8.38469*8.38208
08/31/2018 15:55:00*8.38245*8.38452*8.38452*8.38169
08/31/2018 16:00:00*8.38452*8.38499*8.38589*8.38263
08/31/2018 16:05:00*8.38499*8.38717*8.3881*8.38234
08/31/2018 16:10:00*8.38717*8.3844*8.38732*8.38341
08/31/2018 16:15:00*8.3844*8.38214*8.3844*8.3805
08/31/2018 16:20:00*8.38214*8.38*8.38289*8.37887
08/31/2018 16:25:00*8.38*8.3805*8.381*8.37886
08/31/2018 16:30:00*8.3805*8.3857*8.3869*8.37829
08/31/2018 16:35:00*8.3857*8.38113*8.3882*8.38074
08/31/2018 16:40:00*8.38113*8.3782*8.38113*8.37794
08/31/2018 16:45:00*8.3782*8.38015*8.3841*8.37605
08/31/2018 16:50:00*8.38015*8.37915*8.38015*8.37705
08/31/2018 16:55:00*8.37915*8.37718*8.37939*8.37718
08/31/2018 17:00:00*8.37718*8.37684*8.37891*8.37345
