08/29/2018 17:05:00*8.3274*8.32976*8.32976*8.3233
08/29/2018 17:10:00*8.32976*8.3283*8.3303*8.32602
08/29/2018 17:15:00*8.3283*8.32951*8.32995*8.3283
08/29/2018 17:20:00*8.32951*8.32954*8.33048*8.32932
08/29/2018 17:25:00*8.32954*8.32904*8.32969*8.32833
08/29/2018 17:30:00*8.32904*8.32828*8.3296*8.32774
08/29/2018 17:35:00*8.32828*8.32701*8.32828*8.32701
08/29/2018 17:40:00*8.32701*8.32746*8.32746*8.32701
08/29/2018 17:45:00*8.32746*8.32763*8.32789*8.32714
08/29/2018 17:50:00*8.32763*8.32758*8.32769*8.32696
08/29/2018 17:55:00*8.32758*8.32642*8.32814*8.32622
08/29/2018 18:00:00*8.32642*8.32734*8.32758*8.32642
08/29/2018 18:05:00*8.32734*8.32758*8.32829*8.32699
08/29/2018 18:10:00*8.32758*8.3294*8.3294*8.32758
08/29/2018 18:15:00*8.3294*8.32974*8.33101*8.32852
08/29/2018 18:20:00*8.32974*8.33051*8.33112*8.32939
08/29/2018 18:25:00*8.33051*8.33053*8.3308*8.33033
08/29/2018 18:30:00*8.33053*8.33079*8.33109*8.33045
08/29/2018 18:35:00*8.33079*8.32976*8.33096*8.32976
08/29/2018 18:40:00*8.32976*8.32957*8.33084*8.32935
08/29/2018 18:45:00*8.32957*8.32953*8.33009*8.32932
08/29/2018 18:50:00*8.32953*8.32858*8.32975*8.32858
08/29/2018 18:55:00*8.32858*8.32928*8.32961*8.32847
08/29/2018 19:00:00*8.32928*8.3299*8.33018*8.32928
08/29/2018 19:05:00*8.3299*8.32954*8.32995*8.32937
08/29/2018 19:10:00*8.32954*8.33017*8.33017*8.32937
08/29/2018 19:15:00*8.33017*8.32924*8.33017*8.32924
08/29/2018 19:20:00*8.32924*8.32837*8.32924*8.32837
08/29/2018 19:25:00*8.32837*8.32852*8.32883*8.32835
08/29/2018 19:30:00*8.32852*8.32807*8.32852*8.32807
08/29/2018 19:35:00*8.32807*8.32745*8.32861*8.32712
08/29/2018 19:40:00*8.32745*8.32783*8.32844*8.32732
08/29/2018 19:45:00*8.32783*8.32897*8.32897*8.32783
08/29/2018 19:50:00*8.32897*8.3292*8.32988*8.32892
08/29/2018 19:55:00*8.3292*8.32947*8.32952*8.3287
08/29/2018 20:00:00*8.32947*8.32873*8.32947*8.32864
08/29/2018 20:05:00*8.32873*8.32851*8.32966*8.32728
08/29/2018 20:10:00*8.32851*8.32904*8.32944*8.32515
08/29/2018 20:15:00*8.32904*8.33055*8.33092*8.327
08/29/2018 20:20:00*8.33055*8.33075*8.33142*8.33002
08/29/2018 20:25:00*8.33075*8.33191*8.33256*8.33048
08/29/2018 20:30:00*8.33191*8.33163*8.33253*8.33106
08/29/2018 20:35:00*8.33163*8.32991*8.33221*8.3294
08/29/2018 20:40:00*8.32991*8.32986*8.33037*8.32953
08/29/2018 20:45:00*8.32986*8.3317*8.3317*8.32977
08/29/2018 20:50:00*8.3317*8.33141*8.33188*8.33122
08/29/2018 20:55:00*8.33141*8.3326*8.3326*8.33141
08/29/2018 21:00:00*8.3326*8.33069*8.33323*8.33069
08/29/2018 21:05:00*8.33069*8.33141*8.33356*8.33061
08/29/2018 21:10:00*8.33141*8.33413*8.33462*8.33108
08/29/2018 21:15:00*8.33413*8.33174*8.3348*8.33161
08/29/2018 21:20:00*8.33174*8.3326*8.3326*8.3304
08/29/2018 21:25:00*8.3326*8.3323*8.3337*8.3313
08/29/2018 21:30:00*8.3323*8.3324*8.3334*8.3319
08/29/2018 21:35:00*8.3324*8.33822*8.34116*8.3324
08/29/2018 21:40:00*8.33822*8.34056*8.34084*8.33757
08/29/2018 21:45:00*8.34056*8.33933*8.34119*8.33803
08/29/2018 21:50:00*8.33933*8.33653*8.33934*8.3358
08/29/2018 21:55:00*8.33653*8.33526*8.33775*8.33443
08/29/2018 22:00:00*8.33526*8.33534*8.33629*8.3351
08/29/2018 22:05:00*8.33534*8.33464*8.33571*8.33378
08/29/2018 22:10:00*8.33464*8.33704*8.33734*8.33453
08/29/2018 22:15:00*8.33704*8.3392*8.33937*8.33601
08/29/2018 22:20:00*8.3392*8.33714*8.3392*8.33702
08/29/2018 22:25:00*8.33714*8.33742*8.33742*8.33656
08/29/2018 22:30:00*8.33742*8.33687*8.33763*8.3357
08/29/2018 22:35:00*8.33687*8.33565*8.33708*8.33544
08/29/2018 22:40:00*8.33565*8.33357*8.33594*8.33301
08/29/2018 22:45:00*8.33357*8.33341*8.33362*8.33287
08/29/2018 22:50:00*8.33341*8.33444*8.33444*8.33296
08/29/2018 22:55:00*8.33444*8.33456*8.33502*8.33437
08/29/2018 23:00:00*8.33456*8.33663*8.33666*8.33443
08/29/2018 23:05:00*8.33663*8.3361*8.33792*8.33558
08/29/2018 23:10:00*8.3361*8.33683*8.33746*8.33578
08/29/2018 23:15:00*8.33683*8.33581*8.33753*8.33522
08/29/2018 23:20:00*8.33581*8.33394*8.33611*8.33394
08/29/2018 23:25:00*8.33394*8.33606*8.33696*8.33356
08/29/2018 23:30:00*8.33606*8.33639*8.33721*8.33605
08/29/2018 23:35:00*8.33639*8.33692*8.3379*8.3362
08/29/2018 23:40:00*8.33692*8.33897*8.34035*8.33665
08/29/2018 23:45:00*8.33897*8.33766*8.33899*8.33743
08/29/2018 23:50:00*8.33766*8.33833*8.33894*8.3376
08/29/2018 23:55:00*8.33833*8.33808*8.33912*8.33806
08/30/2018 00:00:00*8.33808*8.3367*8.33852*8.33626
08/30/2018 00:05:00*8.3367*8.33643*8.33727*8.3364
08/30/2018 00:10:00*8.33643*8.33776*8.33785*8.33638
08/30/2018 00:15:00*8.33776*8.33874*8.3388*8.33776
08/30/2018 00:20:00*8.33874*8.33812*8.3388*8.33812
08/30/2018 00:25:00*8.33812*8.3366*8.33846*8.33648
08/30/2018 00:30:00*8.3366*8.33575*8.33673*8.33555
08/30/2018 00:35:00*8.33575*8.33592*8.33719*8.3356
08/30/2018 00:40:00*8.33592*8.33564*8.33689*8.33564
08/30/2018 00:45:00*8.33564*8.33508*8.33596*8.33508
08/30/2018 00:50:00*8.33508*8.3358*8.3358*8.33508
08/30/2018 00:55:00*8.3358*8.3364*8.3366*8.3353
08/30/2018 01:00:00*8.3364*8.3384*8.3386*8.3364
08/30/2018 01:05:00*8.3384*8.3389*8.3404*8.338
08/30/2018 01:10:00*8.3389*8.3401*8.3406*8.3389
08/30/2018 01:15:00*8.3401*8.3399*8.3409*8.3393
08/30/2018 01:20:00*8.3399*8.3401*8.341*8.3397
08/30/2018 01:25:00*8.3401*8.3443*8.3447*8.3401
08/30/2018 01:30:00*8.3443*8.3452*8.3454*8.3438
08/30/2018 01:35:00*8.3452*8.3431*8.3453*8.343
08/30/2018 01:40:00*8.3431*8.3432*8.3446*8.3426
08/30/2018 01:45:00*8.3432*8.343*8.3461*8.34245
08/30/2018 01:50:00*8.343*8.3471*8.3477*8.343
08/30/2018 01:55:00*8.3471*8.34937*8.3528*8.3452
08/30/2018 02:00:00*8.34937*8.34921*8.35436*8.34462
08/30/2018 02:05:00*8.34921*8.35042*8.35049*8.34216
08/30/2018 02:10:00*8.35042*8.35099*8.35343*8.34879
08/30/2018 02:15:00*8.35099*8.35388*8.35533*8.35056
08/30/2018 02:20:00*8.35388*8.3513*8.35423*8.3506
08/30/2018 02:25:00*8.3513*8.349*8.35802*8.3489
08/30/2018 02:30:00*8.349*8.3494*8.3521*8.3469
08/30/2018 02:35:00*8.3494*8.35533*8.3559*8.34902
08/30/2018 02:40:00*8.35533*8.35223*8.35568*8.3522
08/30/2018 02:45:00*8.35223*8.3477*8.35315*8.3477
08/30/2018 02:50:00*8.3477*8.3458*8.349*8.3458
08/30/2018 02:55:00*8.3458*8.34324*8.346*8.34259
08/30/2018 03:00:00*8.34324*8.33893*8.34547*8.3387
08/30/2018 03:05:00*8.33893*8.3326*8.34479*8.32996
08/30/2018 03:10:00*8.3326*8.33564*8.33792*8.33208
08/30/2018 03:15:00*8.33564*8.33097*8.33574*8.33061
08/30/2018 03:20:00*8.33097*8.32712*8.33194*8.3246
08/30/2018 03:25:00*8.32712*8.32935*8.33033*8.32629
08/30/2018 03:30:00*8.32935*8.33234*8.3325*8.32873
08/30/2018 03:35:00*8.33234*8.3337*8.33521*8.33219
08/30/2018 03:40:00*8.3337*8.33513*8.33732*8.3335
08/30/2018 03:45:00*8.33513*8.3327*8.3359*8.3315
08/30/2018 03:50:00*8.3327*8.3313*8.3329*8.32924
08/30/2018 03:55:00*8.3313*8.33089*8.332*8.32877
08/30/2018 04:00:00*8.33089*8.32907*8.33688*8.32907
08/30/2018 04:05:00*8.32907*8.3336*8.33371*8.3253
08/30/2018 04:10:00*8.3336*8.32643*8.3336*8.32431
08/30/2018 04:15:00*8.32643*8.32339*8.32657*8.32118
08/30/2018 04:20:00*8.32339*8.32494*8.32494*8.31727
08/30/2018 04:25:00*8.32494*8.33543*8.33749*8.32379
08/30/2018 04:30:00*8.33543*8.34456*8.34456*8.33338
08/30/2018 04:35:00*8.34456*8.34167*8.34456*8.33888
08/30/2018 04:40:00*8.34167*8.33137*8.34168*8.33056
08/30/2018 04:45:00*8.33137*8.32425*8.334*8.3204
08/30/2018 04:50:00*8.32425*8.32365*8.3245*8.31896
08/30/2018 04:55:00*8.32365*8.32565*8.32622*8.3227
08/30/2018 05:00:00*8.32565*8.32253*8.32652*8.32132
08/30/2018 05:05:00*8.32253*8.32258*8.32338*8.32021
08/30/2018 05:10:00*8.32258*8.32166*8.32339*8.32075
08/30/2018 05:15:00*8.32166*8.32341*8.32393*8.32075
08/30/2018 05:20:00*8.32341*8.31932*8.32374*8.31886
08/30/2018 05:25:00*8.31932*8.3205*8.3217*8.31878
08/30/2018 05:30:00*8.3205*8.31689*8.3206*8.31599
08/30/2018 05:35:00*8.31689*8.31412*8.3208*8.31412
08/30/2018 05:40:00*8.31412*8.31753*8.31816*8.31389
08/30/2018 05:45:00*8.31753*8.3171*8.321*8.31673
08/30/2018 05:50:00*8.3171*8.31555*8.3176*8.31449
08/30/2018 05:55:00*8.31555*8.31564*8.31648*8.31366
08/30/2018 06:00:00*8.31564*8.3125*8.31615*8.3119
08/30/2018 06:05:00*8.3125*8.31069*8.3151*8.3106
08/30/2018 06:10:00*8.31069*8.30896*8.3118*8.30782
08/30/2018 06:15:00*8.30896*8.3142*8.3149*8.30858
08/30/2018 06:20:00*8.3142*8.31957*8.32107*8.31411
08/30/2018 06:25:00*8.31957*8.32507*8.32709*8.31957
08/30/2018 06:30:00*8.32507*8.3227*8.32508*8.32228
08/30/2018 06:35:00*8.3227*8.3177*8.3231*8.3172
08/30/2018 06:40:00*8.3177*8.313*8.3183*8.3128
08/30/2018 06:45:00*8.313*8.31208*8.3135*8.30527
08/30/2018 06:50:00*8.31208*8.31492*8.31577*8.31184
08/30/2018 06:55:00*8.31492*8.31554*8.317*8.31408
08/30/2018 07:00:00*8.31554*8.31578*8.31691*8.3148
08/30/2018 07:05:00*8.31578*8.318*8.3181*8.3156
08/30/2018 07:10:00*8.318*8.32141*8.32141*8.3178
08/30/2018 07:15:00*8.32141*8.3229*8.32317*8.3198
08/30/2018 07:20:00*8.3229*8.32391*8.32499*8.3215
08/30/2018 07:25:00*8.32391*8.32648*8.328*8.3235
08/30/2018 07:30:00*8.32648*8.326*8.32812*8.326
08/30/2018 07:35:00*8.326*8.32405*8.32623*8.32405
08/30/2018 07:40:00*8.32405*8.32342*8.32434*8.3224
08/30/2018 07:45:00*8.32342*8.32302*8.3263*8.32176
08/30/2018 07:50:00*8.32302*8.32279*8.32505*8.32108
08/30/2018 07:55:00*8.32279*8.32159*8.32409*8.32
08/30/2018 08:00:00*8.32159*8.31853*8.32159*8.3169
08/30/2018 08:05:00*8.31853*8.316*8.3216*8.31424
08/30/2018 08:10:00*8.316*8.3133*8.31642*8.3133
08/30/2018 08:15:00*8.3133*8.31162*8.31444*8.3095
08/30/2018 08:20:00*8.31162*8.3119*8.3132*8.3111
08/30/2018 08:25:00*8.3119*8.3136*8.3141*8.31
08/30/2018 08:30:00*8.3136*8.31012*8.31609*8.31012
08/30/2018 08:35:00*8.31012*8.3107*8.31402*8.3079
08/30/2018 08:40:00*8.3107*8.3115*8.31172*8.3077
08/30/2018 08:45:00*8.3115*8.3123*8.31386*8.31029
08/30/2018 08:50:00*8.3123*8.31562*8.31562*8.3094
08/30/2018 08:55:00*8.31562*8.3129*8.31562*8.3118
08/30/2018 09:00:00*8.3129*8.3233*8.32358*8.3128
08/30/2018 09:05:00*8.3233*8.32672*8.32672*8.31965
08/30/2018 09:10:00*8.32672*8.33578*8.33588*8.32672
08/30/2018 09:15:00*8.33578*8.33166*8.3377*8.33166
08/30/2018 09:20:00*8.33166*8.33338*8.33547*8.32931
08/30/2018 09:25:00*8.33338*8.33556*8.33936*8.33314
08/30/2018 09:30:00*8.33556*8.3402*8.3402*8.3344
08/30/2018 09:35:00*8.3402*8.34715*8.34753*8.3367
08/30/2018 09:40:00*8.34715*8.3382*8.34799*8.33732
08/30/2018 09:45:00*8.3382*8.33407*8.34128*8.3315
08/30/2018 09:50:00*8.33407*8.33596*8.33596*8.33101
08/30/2018 09:55:00*8.33596*8.34073*8.34092*8.33574
08/30/2018 10:00:00*8.34073*8.34439*8.34694*8.34043
08/30/2018 10:05:00*8.34439*8.3427*8.34915*8.34193
08/30/2018 10:10:00*8.3427*8.34154*8.34352*8.33967
08/30/2018 10:15:00*8.34154*8.33747*8.34244*8.33734
08/30/2018 10:20:00*8.33747*8.3403*8.3403*8.33362
08/30/2018 10:25:00*8.3403*8.34282*8.34736*8.3396
08/30/2018 10:30:00*8.34282*8.34273*8.3437*8.33925
08/30/2018 10:35:00*8.34273*8.33859*8.34349*8.3376
08/30/2018 10:40:00*8.33859*8.33221*8.33898*8.3293
08/30/2018 10:45:00*8.33221*8.33492*8.33635*8.33151
08/30/2018 10:50:00*8.33492*8.34076*8.34222*8.33445
08/30/2018 10:55:00*8.34076*8.33557*8.34175*8.3341
08/30/2018 11:00:00*8.33557*8.33613*8.33725*8.33132
08/30/2018 11:05:00*8.33613*8.33961*8.34003*8.33177
08/30/2018 11:10:00*8.33961*8.33797*8.34325*8.33797
08/30/2018 11:15:00*8.33797*8.33515*8.338*8.335
08/30/2018 11:20:00*8.33515*8.33794*8.3404*8.33515
08/30/2018 11:25:00*8.33794*8.34724*8.34766*8.33785
08/30/2018 11:30:00*8.34724*8.34919*8.3528*8.3468
08/30/2018 11:35:00*8.34919*8.34697*8.35007*8.34503
08/30/2018 11:40:00*8.34697*8.3516*8.3516*8.3454
08/30/2018 11:45:00*8.3516*8.35645*8.35645*8.3511
08/30/2018 11:50:00*8.35645*8.3501*8.35645*8.34927
08/30/2018 11:55:00*8.3501*8.3551*8.3552*8.3501
08/30/2018 12:00:00*8.3551*8.35551*8.35601*8.3535
08/30/2018 12:05:00*8.35551*8.35663*8.357*8.3537
08/30/2018 12:10:00*8.35663*8.35363*8.35759*8.35308
08/30/2018 12:15:00*8.35363*8.35926*8.36107*8.35344
08/30/2018 12:20:00*8.35926*8.35268*8.35929*8.35241
08/30/2018 12:25:00*8.35268*8.34482*8.35311*8.34471
08/30/2018 12:30:00*8.34482*8.34511*8.34665*8.34437
08/30/2018 12:35:00*8.34511*8.34476*8.34697*8.34432
08/30/2018 12:40:00*8.34476*8.34285*8.34536*8.34262
08/30/2018 12:45:00*8.34285*8.34322*8.34483*8.34257
08/30/2018 12:50:00*8.34322*8.34368*8.34526*8.34317
08/30/2018 12:55:00*8.34368*8.34483*8.34573*8.34292
08/30/2018 13:00:00*8.34483*8.34425*8.34637*8.344
08/30/2018 13:05:00*8.34425*8.34589*8.34654*8.34353
08/30/2018 13:10:00*8.34589*8.34037*8.34589*8.33968
08/30/2018 13:15:00*8.34037*8.34157*8.3428*8.33878
08/30/2018 13:20:00*8.34157*8.34423*8.34457*8.34117
08/30/2018 13:25:00*8.34423*8.34473*8.34606*8.34242
08/30/2018 13:30:00*8.34473*8.34549*8.34617*8.34473
08/30/2018 13:35:00*8.34549*8.34991*8.35023*8.34521
08/30/2018 13:40:00*8.34991*8.34855*8.35103*8.34777
08/30/2018 13:45:00*8.34855*8.34611*8.34934*8.34603
08/30/2018 13:50:00*8.34611*8.34124*8.34611*8.3379
08/30/2018 13:55:00*8.34124*8.34054*8.34281*8.33991
08/30/2018 14:00:00*8.34054*8.33487*8.34096*8.33362
08/30/2018 14:05:00*8.33487*8.33206*8.33487*8.33136
08/30/2018 14:10:00*8.33206*8.33508*8.33567*8.33206
08/30/2018 14:15:00*8.33508*8.3322*8.33573*8.3322
08/30/2018 14:20:00*8.3322*8.34627*8.34712*8.3322
08/30/2018 14:25:00*8.34627*8.34718*8.35129*8.34196
08/30/2018 14:30:00*8.34718*8.34562*8.34718*8.34206
08/30/2018 14:35:00*8.34562*8.34295*8.34672*8.34295
08/30/2018 14:40:00*8.34295*8.33973*8.34295*8.3396
08/30/2018 14:45:00*8.33973*8.34233*8.34256*8.3372
08/30/2018 14:50:00*8.34233*8.34198*8.34417*8.34193
08/30/2018 14:55:00*8.34198*8.34471*8.34541*8.34198
08/30/2018 15:00:00*8.34471*8.34576*8.34802*8.34471
08/30/2018 15:05:00*8.34576*8.34851*8.34899*8.34576
08/30/2018 15:10:00*8.34851*8.34932*8.3516*8.34818
08/30/2018 15:15:00*8.34932*8.34928*8.35108*8.34845
08/30/2018 15:20:00*8.34928*8.3479*8.35112*8.34782
08/30/2018 15:25:00*8.3479*8.34897*8.34965*8.34731
08/30/2018 15:30:00*8.34897*8.34743*8.34973*8.34701
08/30/2018 15:35:00*8.34743*8.34371*8.34867*8.34339
08/30/2018 15:40:00*8.34371*8.34347*8.34568*8.34347
08/30/2018 15:45:00*8.34347*8.34466*8.34573*8.34282
08/30/2018 15:50:00*8.34466*8.34315*8.34495*8.34181
08/30/2018 15:55:00*8.34315*8.34236*8.34415*8.34003
08/30/2018 16:00:00*8.34236*8.33929*8.34277*8.33763
08/30/2018 16:05:00*8.33929*8.33942*8.33974*8.33892
08/30/2018 16:10:00*8.33942*8.34068*8.34105*8.33942
08/30/2018 16:15:00*8.34068*8.34073*8.34112*8.33953
08/30/2018 16:20:00*8.34073*8.34148*8.34153*8.3406
08/30/2018 16:25:00*8.34148*8.34212*8.34318*8.34148
08/30/2018 16:30:00*8.34212*8.34183*8.34706*8.34061
08/30/2018 16:35:00*8.34183*8.33847*8.34266*8.33818
08/30/2018 16:40:00*8.33847*8.34083*8.34121*8.33834
08/30/2018 16:45:00*8.34083*8.34431*8.34547*8.34016
08/30/2018 16:50:00*8.34431*8.34125*8.34853*8.33959
08/30/2018 16:55:00*8.34125*8.34667*8.34754*8.34023
08/30/2018 17:00:00*8.34667*8.33587*8.34667*8.33587
