08/28/2018 17:05:00*8.34011*8.3444*8.34482*8.33559
08/28/2018 17:10:00*8.3444*8.3428*8.34568*8.34271
08/28/2018 17:15:00*8.3428*8.34519*8.3453*8.34238
08/28/2018 17:20:00*8.34519*8.34518*8.34546*8.34432
08/28/2018 17:25:00*8.34518*8.34507*8.3455*8.34469
08/28/2018 17:30:00*8.34507*8.34526*8.34532*8.34507
08/28/2018 17:35:00*8.34526*8.34538*8.34605*8.34488
08/28/2018 17:40:00*8.34538*8.34602*8.34602*8.3451
08/28/2018 17:45:00*8.34602*8.34654*8.34699*8.34548
08/28/2018 17:50:00*8.34654*8.34706*8.34727*8.3459
08/28/2018 17:55:00*8.34706*8.34286*8.34789*8.34281
08/28/2018 18:00:00*8.34286*8.34491*8.34569*8.34104
08/28/2018 18:05:00*8.34491*8.34167*8.34549*8.34141
08/28/2018 18:10:00*8.34167*8.34022*8.34567*8.33992
08/28/2018 18:15:00*8.34022*8.33936*8.34043*8.33924
08/28/2018 18:20:00*8.33936*8.3397*8.33975*8.33893
08/28/2018 18:25:00*8.3397*8.34047*8.34099*8.33949
08/28/2018 18:30:00*8.34047*8.33981*8.34056*8.33981
08/28/2018 18:35:00*8.33981*8.34119*8.34128*8.33981
08/28/2018 18:40:00*8.34119*8.33933*8.34119*8.33912
08/28/2018 18:45:00*8.33933*8.33913*8.33938*8.33885
08/28/2018 18:50:00*8.33913*8.33883*8.3392*8.3387
08/28/2018 18:55:00*8.33883*8.33857*8.33926*8.33851
08/28/2018 19:00:00*8.33857*8.33853*8.33862*8.33831
08/28/2018 19:05:00*8.33853*8.33962*8.33987*8.33853
08/28/2018 19:10:00*8.33962*8.33928*8.33978*8.33901
08/28/2018 19:15:00*8.33928*8.34029*8.34039*8.33884
08/28/2018 19:20:00*8.34029*8.33957*8.34033*8.33953
08/28/2018 19:25:00*8.33957*8.33926*8.33974*8.33898
08/28/2018 19:30:00*8.33926*8.34026*8.34037*8.33919
08/28/2018 19:35:00*8.34026*8.34153*8.34179*8.34025
08/28/2018 19:40:00*8.34153*8.34015*8.34203*8.3397
08/28/2018 19:45:00*8.34015*8.3409*8.34136*8.34015
08/28/2018 19:50:00*8.3409*8.34174*8.34285*8.34045
08/28/2018 19:55:00*8.34174*8.34244*8.34439*8.34131
08/28/2018 20:00:00*8.34244*8.33975*8.34432*8.33953
08/28/2018 20:05:00*8.33975*8.33833*8.34043*8.33719
08/28/2018 20:10:00*8.33833*8.33984*8.34045*8.33812
08/28/2018 20:15:00*8.33984*8.33969*8.34085*8.33952
08/28/2018 20:20:00*8.33969*8.34185*8.342*8.33966
08/28/2018 20:25:00*8.34185*8.34286*8.34316*8.34185
08/28/2018 20:30:00*8.34286*8.34423*8.34462*8.34281
08/28/2018 20:35:00*8.34423*8.34418*8.34536*8.34387
08/28/2018 20:40:00*8.34418*8.34385*8.34648*8.34351
08/28/2018 20:45:00*8.34385*8.3428*8.34385*8.34173
08/28/2018 20:50:00*8.3428*8.34298*8.34393*8.34247
08/28/2018 20:55:00*8.34298*8.34445*8.34469*8.34245
08/28/2018 21:00:00*8.34445*8.34551*8.34668*8.34316
08/28/2018 21:05:00*8.34551*8.34436*8.34555*8.34385
08/28/2018 21:10:00*8.34436*8.34328*8.34436*8.34254
08/28/2018 21:15:00*8.34328*8.34465*8.34562*8.34317
08/28/2018 21:20:00*8.34465*8.34522*8.34567*8.34389
08/28/2018 21:25:00*8.34522*8.34507*8.34591*8.34454
08/28/2018 21:30:00*8.34507*8.34455*8.34507*8.34434
08/28/2018 21:35:00*8.34455*8.34437*8.3446*8.34369
08/28/2018 21:40:00*8.34437*8.34597*8.34606*8.34429
08/28/2018 21:45:00*8.34597*8.34513*8.34602*8.34468
08/28/2018 21:50:00*8.34513*8.34589*8.34623*8.34482
08/28/2018 21:55:00*8.34589*8.34568*8.34749*8.34547
08/28/2018 22:00:00*8.34568*8.34693*8.34713*8.34546
08/28/2018 22:05:00*8.34693*8.34756*8.34759*8.34621
08/28/2018 22:10:00*8.34756*8.3453*8.34756*8.34516
08/28/2018 22:15:00*8.3453*8.34356*8.34583*8.34337
08/28/2018 22:20:00*8.34356*8.34197*8.3438*8.34178
08/28/2018 22:25:00*8.34197*8.33925*8.34197*8.33925
08/28/2018 22:30:00*8.33925*8.33753*8.34023*8.33694
08/28/2018 22:35:00*8.33753*8.33965*8.33968*8.33728
08/28/2018 22:40:00*8.33965*8.34071*8.34089*8.33924
08/28/2018 22:45:00*8.34071*8.34065*8.34184*8.34055
08/28/2018 22:50:00*8.34065*8.34037*8.34071*8.3392
08/28/2018 22:55:00*8.34037*8.3414*8.34195*8.34037
08/28/2018 23:00:00*8.3414*8.34134*8.34233*8.34078
08/28/2018 23:05:00*8.34134*8.33964*8.34275*8.33925
08/28/2018 23:10:00*8.33964*8.34051*8.34084*8.33926
08/28/2018 23:15:00*8.34051*8.33962*8.34071*8.3395
08/28/2018 23:20:00*8.33962*8.33849*8.33984*8.33811
08/28/2018 23:25:00*8.33849*8.33892*8.33947*8.33847
08/28/2018 23:30:00*8.33892*8.3387*8.33922*8.33831
08/28/2018 23:35:00*8.3387*8.33876*8.33899*8.33846
08/28/2018 23:40:00*8.33876*8.33937*8.33989*8.33845
08/28/2018 23:45:00*8.33937*8.33993*8.33993*8.33922
08/28/2018 23:50:00*8.33993*8.33978*8.3402*8.33957
08/28/2018 23:55:00*8.33978*8.33891*8.33991*8.33883
08/29/2018 00:05:00*8.33697*8.3387*8.3387*8.33696
08/29/2018 00:10:00*8.3387*8.33875*8.3394*8.33829
08/29/2018 00:15:00*8.33875*8.33865*8.3389*8.33803
08/29/2018 00:20:00*8.33865*8.3396*8.3398*8.33865
08/29/2018 00:25:00*8.3396*8.34117*8.34134*8.33883
08/29/2018 00:30:00*8.34117*8.34144*8.34198*8.3409
08/29/2018 00:35:00*8.34144*8.34045*8.34154*8.3402
08/29/2018 00:40:00*8.34045*8.34034*8.34074*8.3402
08/29/2018 00:45:00*8.34034*8.34025*8.34096*8.3402
08/29/2018 00:50:00*8.34025*8.33964*8.34025*8.33936
08/29/2018 00:55:00*8.33964*8.33975*8.33982*8.33916
08/29/2018 01:00:00*8.33975*8.33907*8.34059*8.33884
08/29/2018 01:05:00*8.33907*8.34037*8.34037*8.33846
08/29/2018 01:10:00*8.34037*8.34081*8.34236*8.33985
08/29/2018 01:15:00*8.34081*8.3449*8.34543*8.34063
08/29/2018 01:20:00*8.3449*8.34369*8.34548*8.34304
08/29/2018 01:25:00*8.34369*8.34287*8.34405*8.34186
08/29/2018 01:30:00*8.34287*8.3433*8.34489*8.34283
08/29/2018 01:35:00*8.3433*8.34711*8.34865*8.34307
08/29/2018 01:40:00*8.34711*8.34948*8.3512*8.34567
08/29/2018 01:45:00*8.34948*8.35019*8.35223*8.3477
08/29/2018 01:50:00*8.35019*8.35349*8.3545*8.35019
08/29/2018 01:55:00*8.35349*8.35266*8.35372*8.35129
08/29/2018 02:00:00*8.35266*8.35625*8.3571*8.35265
08/29/2018 02:05:00*8.35625*8.35751*8.36009*8.35269
08/29/2018 02:10:00*8.35751*8.35877*8.3611*8.35682
08/29/2018 02:15:00*8.35877*8.36189*8.36444*8.35876
08/29/2018 02:20:00*8.36189*8.36265*8.36485*8.35998
08/29/2018 02:25:00*8.36265*8.3625*8.3644*8.36194
08/29/2018 02:30:00*8.3625*8.36602*8.36794*8.36248
08/29/2018 02:35:00*8.36602*8.37074*8.37168*8.36522
08/29/2018 02:40:00*8.37074*8.36936*8.37458*8.36874
08/29/2018 02:45:00*8.36936*8.3681*8.37423*8.3681
08/29/2018 02:50:00*8.3681*8.3667*8.3697*8.36515
08/29/2018 02:55:00*8.3667*8.36955*8.37026*8.36509
08/29/2018 03:00:00*8.36955*8.37222*8.37549*8.3695
08/29/2018 03:05:00*8.37222*8.36707*8.37222*8.36472
08/29/2018 03:10:00*8.36707*8.3652*8.36735*8.36248
08/29/2018 03:15:00*8.3652*8.36288*8.3652*8.36155
08/29/2018 03:20:00*8.36288*8.35513*8.3637*8.3517
08/29/2018 03:25:00*8.35513*8.3579*8.35849*8.35341
08/29/2018 03:30:00*8.3579*8.35933*8.36037*8.35653
08/29/2018 03:35:00*8.35933*8.35688*8.35951*8.35547
08/29/2018 03:40:00*8.35688*8.36001*8.36094*8.35688
08/29/2018 03:45:00*8.36001*8.36232*8.36232*8.35838
08/29/2018 03:50:00*8.36232*8.3689*8.3702*8.36206
08/29/2018 03:55:00*8.3689*8.3742*8.375*8.36888
08/29/2018 04:00:00*8.3742*8.37767*8.37796*8.3734
08/29/2018 04:05:00*8.37767*8.37451*8.37798*8.37333
08/29/2018 04:10:00*8.37451*8.3719*8.37761*8.3703
08/29/2018 04:15:00*8.3719*8.37449*8.375*8.36905
08/29/2018 04:20:00*8.37449*8.3676*8.3758*8.3672
08/29/2018 04:25:00*8.3676*8.3645*8.3692*8.3613
08/29/2018 04:30:00*8.3645*8.3645*8.36788*8.36228
08/29/2018 04:35:00*8.3645*8.36097*8.36641*8.35961
08/29/2018 04:40:00*8.36097*8.35867*8.36282*8.35798
08/29/2018 04:45:00*8.35867*8.35802*8.36073*8.35723
08/29/2018 04:50:00*8.35802*8.3598*8.3598*8.3562
08/29/2018 04:55:00*8.3598*8.36214*8.3646*8.35628
08/29/2018 05:00:00*8.36214*8.36941*8.36941*8.36181
08/29/2018 05:05:00*8.36941*8.36509*8.36984*8.3638
08/29/2018 05:10:00*8.36509*8.3615*8.36621*8.3588
08/29/2018 05:15:00*8.3615*8.3627*8.365*8.3609
08/29/2018 05:20:00*8.3627*8.3612*8.36378*8.3597
08/29/2018 05:25:00*8.3612*8.36509*8.36654*8.3612
08/29/2018 05:30:00*8.36509*8.36721*8.36846*8.36499
08/29/2018 05:35:00*8.36721*8.37178*8.37272*8.36563
08/29/2018 05:40:00*8.37178*8.3667*8.37219*8.3651
08/29/2018 05:45:00*8.3667*8.36475*8.36714*8.3644
08/29/2018 05:50:00*8.36475*8.3704*8.37092*8.36475
08/29/2018 05:55:00*8.3704*8.36637*8.37089*8.36549
08/29/2018 06:00:00*8.36637*8.36074*8.36828*8.3595
08/29/2018 06:05:00*8.36074*8.35937*8.36464*8.35819
08/29/2018 06:10:00*8.35937*8.36142*8.36446*8.35937
08/29/2018 06:15:00*8.36142*8.35776*8.36221*8.3566
08/29/2018 06:20:00*8.35776*8.3559*8.35937*8.3542
08/29/2018 06:25:00*8.3559*8.35338*8.357*8.3527
08/29/2018 06:30:00*8.35338*8.35916*8.3603*8.35163
08/29/2018 06:35:00*8.35916*8.3605*8.36459*8.35916
08/29/2018 06:40:00*8.3605*8.35792*8.36309*8.35772
08/29/2018 06:45:00*8.35792*8.35825*8.3602*8.35723
08/29/2018 06:50:00*8.35825*8.3572*8.36021*8.35694
08/29/2018 06:55:00*8.3572*8.36073*8.36201*8.3572
08/29/2018 07:00:00*8.36073*8.3642*8.36494*8.36031
08/29/2018 07:05:00*8.3642*8.36879*8.37177*8.3642
08/29/2018 07:10:00*8.36879*8.36716*8.37054*8.36668
08/29/2018 07:15:00*8.36716*8.36272*8.368*8.36249
08/29/2018 07:20:00*8.36272*8.36156*8.36272*8.3594
08/29/2018 07:25:00*8.36156*8.36073*8.36311*8.36062
08/29/2018 07:30:00*8.36073*8.3552*8.36073*8.3552
08/29/2018 07:35:00*8.3552*8.35694*8.3573*8.35413
08/29/2018 07:40:00*8.35694*8.35642*8.35845*8.35582
08/29/2018 07:45:00*8.35642*8.3566*8.3568*8.3557
08/29/2018 07:50:00*8.3566*8.3601*8.3601*8.3566
08/29/2018 07:55:00*8.3601*8.36*8.3607*8.358
08/29/2018 08:00:00*8.36*8.36056*8.3619*8.35849
08/29/2018 08:05:00*8.36056*8.3594*8.36244*8.3581
08/29/2018 08:10:00*8.3594*8.35682*8.36102*8.3566
08/29/2018 08:15:00*8.35682*8.35762*8.35873*8.3554
08/29/2018 08:20:00*8.35762*8.35609*8.35853*8.35269
08/29/2018 08:25:00*8.35609*8.35953*8.36216*8.3547
08/29/2018 08:30:00*8.35953*8.3603*8.36202*8.35869
08/29/2018 08:35:00*8.3603*8.3645*8.36549*8.35998
08/29/2018 08:40:00*8.3645*8.36309*8.36625*8.36261
08/29/2018 08:45:00*8.36309*8.36333*8.3652*8.3622
08/29/2018 08:50:00*8.36333*8.36209*8.36378*8.3603
08/29/2018 08:55:00*8.36209*8.3609*8.36256*8.3601
08/29/2018 09:00:00*8.3609*8.36109*8.36392*8.3605
08/29/2018 09:05:00*8.36109*8.36117*8.3623*8.35977
08/29/2018 09:10:00*8.36117*8.35457*8.36184*8.35457
08/29/2018 09:15:00*8.35457*8.35277*8.35457*8.34975
08/29/2018 09:20:00*8.35277*8.35227*8.35302*8.34946
08/29/2018 09:25:00*8.35227*8.3522*8.35403*8.35185
08/29/2018 09:30:00*8.3522*8.3521*8.35355*8.3497
08/29/2018 09:35:00*8.3521*8.356*8.35686*8.3517
08/29/2018 09:40:00*8.356*8.35576*8.359*8.3542
08/29/2018 09:45:00*8.35576*8.35945*8.3595*8.3543
08/29/2018 09:50:00*8.35945*8.35924*8.35989*8.3561
08/29/2018 09:55:00*8.35924*8.36534*8.3673*8.35924
08/29/2018 10:00:00*8.36534*8.35922*8.37*8.35816
08/29/2018 10:05:00*8.35922*8.36391*8.36522*8.35186
08/29/2018 10:10:00*8.36391*8.35747*8.3645*8.35696
08/29/2018 10:15:00*8.35747*8.34753*8.35858*8.3461
08/29/2018 10:20:00*8.34753*8.3502*8.3506*8.3424
08/29/2018 10:25:00*8.3502*8.34412*8.3545*8.34399
08/29/2018 10:30:00*8.34412*8.34793*8.35178*8.34264
08/29/2018 10:35:00*8.34793*8.3466*8.34793*8.34223
08/29/2018 10:40:00*8.3466*8.34993*8.3502*8.3447
08/29/2018 10:45:00*8.34993*8.35093*8.35447*8.34612
08/29/2018 10:50:00*8.35093*8.3524*8.35557*8.3492
08/29/2018 10:55:00*8.3524*8.3537*8.3567*8.352
08/29/2018 11:00:00*8.3537*8.35269*8.35777*8.3461
08/29/2018 11:05:00*8.35269*8.348*8.35435*8.3456
08/29/2018 11:10:00*8.348*8.3485*8.3485*8.3434
08/29/2018 11:15:00*8.3485*8.34616*8.3495*8.3451
08/29/2018 11:20:00*8.34616*8.346*8.34768*8.34302
08/29/2018 11:25:00*8.346*8.3442*8.3461*8.34366
08/29/2018 11:30:00*8.3442*8.34619*8.34619*8.3407
08/29/2018 11:35:00*8.34619*8.34563*8.3479*8.3452
08/29/2018 11:40:00*8.34563*8.34423*8.34634*8.3432
08/29/2018 11:45:00*8.34423*8.3445*8.3446*8.34171
08/29/2018 11:50:00*8.3445*8.34408*8.3447*8.34092
08/29/2018 11:55:00*8.34408*8.34619*8.3471*8.34354
08/29/2018 12:00:00*8.34619*8.34114*8.34742*8.3409
08/29/2018 12:05:00*8.34114*8.34241*8.34259*8.34041
08/29/2018 12:10:00*8.34241*8.34093*8.34326*8.34029
08/29/2018 12:15:00*8.34093*8.33959*8.34093*8.3383
08/29/2018 12:20:00*8.33959*8.33959*8.34132*8.33887
08/29/2018 12:25:00*8.33959*8.34409*8.34696*8.33903
08/29/2018 12:30:00*8.34409*8.3414*8.34507*8.33954
08/29/2018 12:35:00*8.3414*8.34199*8.344*8.33968
08/29/2018 12:40:00*8.34199*8.34011*8.3443*8.33959
08/29/2018 12:45:00*8.34011*8.34134*8.34226*8.33912
08/29/2018 12:50:00*8.34134*8.34184*8.3426*8.33884
08/29/2018 12:55:00*8.34184*8.33735*8.34184*8.33652
08/29/2018 13:00:00*8.33735*8.33461*8.33735*8.33426
08/29/2018 13:05:00*8.33461*8.33493*8.33638*8.33383
08/29/2018 13:10:00*8.33493*8.33625*8.33801*8.33487
08/29/2018 13:15:00*8.33625*8.33735*8.33813*8.33486
08/29/2018 13:20:00*8.33735*8.3386*8.3387*8.3365
08/29/2018 13:25:00*8.3386*8.33711*8.33901*8.3364
08/29/2018 13:30:00*8.33711*8.3357*8.3388*8.3348
08/29/2018 13:35:00*8.3357*8.3385*8.33929*8.33565
08/29/2018 13:40:00*8.3385*8.3375*8.34017*8.33632
08/29/2018 13:45:00*8.3375*8.33856*8.3391*8.33732
08/29/2018 13:50:00*8.33856*8.33865*8.33988*8.33747
08/29/2018 13:55:00*8.33865*8.33906*8.33953*8.33663
08/29/2018 14:00:00*8.33906*8.33761*8.33906*8.33694
08/29/2018 14:05:00*8.33761*8.33603*8.3385*8.33603
08/29/2018 14:10:00*8.33603*8.33633*8.33816*8.33568
08/29/2018 14:15:00*8.33633*8.33782*8.3379*8.33505
08/29/2018 14:20:00*8.33782*8.33796*8.33901*8.33696
08/29/2018 14:25:00*8.33796*8.34126*8.3452*8.33783
08/29/2018 14:30:00*8.34126*8.3395*8.34126*8.33854
08/29/2018 14:35:00*8.3395*8.33802*8.33993*8.33777
08/29/2018 14:40:00*8.33802*8.33899*8.33899*8.3369
08/29/2018 14:45:00*8.33899*8.34021*8.34322*8.33837
08/29/2018 14:50:00*8.34021*8.34152*8.34186*8.34021
08/29/2018 14:55:00*8.34152*8.3405*8.34378*8.34042
08/29/2018 15:00:00*8.3405*8.3418*8.3429*8.34046
08/29/2018 15:05:00*8.3418*8.3353*8.34269*8.3352
08/29/2018 15:10:00*8.3353*8.3341*8.3353*8.3337
08/29/2018 15:15:00*8.3341*8.33388*8.3343*8.33217
08/29/2018 15:20:00*8.33388*8.33654*8.33654*8.33357
08/29/2018 15:25:00*8.33654*8.33567*8.33873*8.33525
08/29/2018 15:30:00*8.33567*8.33587*8.33701*8.33533
08/29/2018 15:35:00*8.33587*8.33576*8.33668*8.33545
08/29/2018 15:40:00*8.33576*8.33422*8.33602*8.33399
08/29/2018 15:45:00*8.33422*8.33541*8.33661*8.33405
08/29/2018 15:50:00*8.33541*8.33544*8.33659*8.33508
08/29/2018 15:55:00*8.33544*8.33431*8.33576*8.33383
08/29/2018 16:00:00*8.33431*8.33475*8.33538*8.33406
08/29/2018 16:05:00*8.33475*8.33377*8.33526*8.33377
08/29/2018 16:10:00*8.33377*8.33273*8.33409*8.33184
08/29/2018 16:15:00*8.33273*8.33127*8.33296*8.33093
08/29/2018 16:20:00*8.33127*8.32921*8.33142*8.32921
08/29/2018 16:25:00*8.32921*8.33115*8.33121*8.32917
08/29/2018 16:30:00*8.33115*8.33227*8.33227*8.33042
08/29/2018 16:35:00*8.33227*8.3307*8.33227*8.33064
08/29/2018 16:40:00*8.3307*8.33208*8.33237*8.33018
08/29/2018 16:45:00*8.33208*8.33067*8.33224*8.33034
08/29/2018 16:50:00*8.33067*8.32776*8.33133*8.32776
08/29/2018 16:55:00*8.32776*8.32708*8.32776*8.32667
08/29/2018 17:00:00*8.32708*8.3274*8.32928*8.32707
