08/27/2018 17:05:00*8.32153*8.31876*8.32153*8.31611
08/27/2018 17:10:00*8.31876*8.30364*8.31876*8.30205
08/27/2018 17:15:00*8.30364*8.31746*8.31771*8.3029
08/27/2018 17:20:00*8.31746*8.31851*8.3198*8.31696
08/27/2018 17:25:00*8.31851*8.3196*8.32055*8.31676
08/27/2018 17:30:00*8.3196*8.32185*8.32191*8.3196
08/27/2018 17:35:00*8.32185*8.32479*8.32527*8.32185
08/27/2018 17:40:00*8.32479*8.32433*8.32594*8.32417
08/27/2018 17:45:00*8.32433*8.3212*8.32469*8.30397
08/27/2018 17:50:00*8.3212*8.32154*8.32164*8.31905
08/27/2018 17:55:00*8.32154*8.32138*8.32206*8.32096
08/27/2018 18:00:00*8.32138*8.32247*8.32313*8.32082
08/27/2018 18:05:00*8.32247*8.32233*8.32307*8.32114
08/27/2018 18:10:00*8.32233*8.32145*8.32394*8.32103
08/27/2018 18:15:00*8.32145*8.32128*8.32289*8.32104
08/27/2018 18:20:00*8.32128*8.32146*8.32226*8.32103
08/27/2018 18:25:00*8.32146*8.32174*8.32247*8.32092
08/27/2018 18:30:00*8.32174*8.32152*8.3219*8.32129
08/27/2018 18:35:00*8.32152*8.32234*8.32405*8.32089
08/27/2018 18:40:00*8.32234*8.32133*8.32239*8.32133
08/27/2018 18:45:00*8.32133*8.32296*8.32332*8.32098
08/27/2018 18:50:00*8.32296*8.32276*8.32398*8.32153
08/27/2018 18:55:00*8.32276*8.32279*8.32336*8.32116
08/27/2018 19:00:00*8.32279*8.32345*8.32446*8.32151
08/27/2018 19:05:00*8.32345*8.32103*8.3237*8.32044
08/27/2018 19:10:00*8.32103*8.32248*8.32256*8.32099
08/27/2018 19:15:00*8.32248*8.3254*8.32728*8.32218
08/27/2018 19:20:00*8.3254*8.32581*8.32736*8.32393
08/27/2018 19:25:00*8.32581*8.32693*8.32737*8.32317
08/27/2018 19:30:00*8.32693*8.32546*8.32719*8.32355
08/27/2018 19:35:00*8.32546*8.3234*8.32546*8.32299
08/27/2018 19:40:00*8.3234*8.32405*8.32449*8.32335
08/27/2018 19:45:00*8.32405*8.32422*8.32452*8.32377
08/27/2018 19:50:00*8.32422*8.32434*8.32494*8.32415
08/27/2018 19:55:00*8.32434*8.32338*8.32496*8.32338
08/27/2018 20:00:00*8.32338*8.32156*8.32362*8.32156
08/27/2018 20:05:00*8.32156*8.32204*8.32328*8.32152
08/27/2018 20:10:00*8.32204*8.32208*8.32273*8.32128
08/27/2018 20:15:00*8.32208*8.32092*8.32217*8.32092
08/27/2018 20:20:00*8.32092*8.31844*8.32092*8.31802
08/27/2018 20:25:00*8.31844*8.32122*8.32122*8.31844
08/27/2018 20:30:00*8.32122*8.32198*8.32451*8.32047
08/27/2018 20:35:00*8.32198*8.32082*8.32241*8.32052
08/27/2018 20:40:00*8.32082*8.31816*8.32108*8.31816
08/27/2018 20:45:00*8.31816*8.31758*8.32015*8.31714
08/27/2018 20:50:00*8.31758*8.31743*8.3179*8.31563
08/27/2018 20:55:00*8.31743*8.31775*8.31916*8.31407
08/27/2018 21:00:00*8.31775*8.31805*8.32008*8.3168
08/27/2018 21:05:00*8.31805*8.32191*8.32327*8.31751
08/27/2018 21:10:00*8.32191*8.32082*8.32276*8.31854
08/27/2018 21:15:00*8.32082*8.3225*8.32314*8.32013
08/27/2018 21:20:00*8.3225*8.32277*8.32657*8.32193
08/27/2018 21:25:00*8.32277*8.32506*8.32577*8.32263
08/27/2018 21:30:00*8.32506*8.32826*8.32832*8.32467
08/27/2018 21:35:00*8.32826*8.32909*8.3299*8.32543
08/27/2018 21:40:00*8.32909*8.32944*8.3305*8.32843
08/27/2018 21:45:00*8.32944*8.32867*8.32944*8.32795
08/27/2018 21:50:00*8.32867*8.32808*8.32924*8.32768
08/27/2018 21:55:00*8.32808*8.32677*8.32808*8.32535
08/27/2018 22:00:00*8.32677*8.32729*8.3273*8.32613
08/27/2018 22:05:00*8.32729*8.32873*8.32873*8.32597
08/27/2018 22:10:00*8.32873*8.32832*8.32911*8.32725
08/27/2018 22:15:00*8.32832*8.32951*8.3296*8.32734
08/27/2018 22:20:00*8.32951*8.32923*8.33002*8.32883
08/27/2018 22:25:00*8.32923*8.32959*8.3309*8.32923
08/27/2018 22:30:00*8.32959*8.32959*8.33024*8.32887
08/27/2018 22:35:00*8.32959*8.32929*8.32992*8.32856
08/27/2018 22:40:00*8.32929*8.32845*8.3294*8.32783
08/27/2018 22:45:00*8.32845*8.3268*8.3288*8.3267
08/27/2018 22:50:00*8.3268*8.3277*8.3279*8.3267
08/27/2018 22:55:00*8.3277*8.32702*8.3277*8.32698
08/27/2018 23:00:00*8.32702*8.3283*8.32859*8.32697
08/27/2018 23:05:00*8.3283*8.32832*8.3287*8.32655
08/27/2018 23:10:00*8.32832*8.3289*8.3289*8.32808
08/27/2018 23:15:00*8.3289*8.32924*8.32971*8.32871
08/27/2018 23:20:00*8.32924*8.32765*8.32924*8.32753
08/27/2018 23:25:00*8.32765*8.33165*8.33246*8.32765
08/27/2018 23:30:00*8.33165*8.33205*8.33229*8.33113
08/27/2018 23:35:00*8.33205*8.3312*8.33266*8.3312
08/27/2018 23:40:00*8.3312*8.33084*8.33122*8.33041
08/27/2018 23:45:00*8.33084*8.33225*8.33262*8.33073
08/27/2018 23:50:00*8.33225*8.33101*8.33257*8.33083
08/27/2018 23:55:00*8.33101*8.329*8.33101*8.32891
08/28/2018 00:00:00*8.329*8.32965*8.33*8.329
08/28/2018 00:05:00*8.32965*8.3349*8.33512*8.3295
08/28/2018 00:10:00*8.3349*8.332*8.3349*8.33181
08/28/2018 00:15:00*8.332*8.3325*8.3329*8.33152
08/28/2018 00:20:00*8.3325*8.3334*8.3334*8.3323
08/28/2018 00:25:00*8.3334*8.3332*8.3344*8.333
08/28/2018 00:30:00*8.3332*8.3326*8.3332*8.3322
08/28/2018 00:35:00*8.3326*8.3329*8.3334*8.3324
08/28/2018 00:40:00*8.3329*8.3323*8.333*8.3322
08/28/2018 00:45:00*8.3323*8.3329*8.3329*8.3321
08/28/2018 00:50:00*8.3329*8.3317*8.3329*8.3312
08/28/2018 00:55:00*8.3317*8.3312*8.3317*8.3307
08/28/2018 01:00:00*8.3312*8.33199*8.3326*8.33085
08/28/2018 01:05:00*8.33199*8.33354*8.3345*8.33199
08/28/2018 01:10:00*8.33354*8.3345*8.33538*8.33211
08/28/2018 01:15:00*8.3345*8.3363*8.3374*8.3344
08/28/2018 01:20:00*8.3363*8.3398*8.3408*8.3363
08/28/2018 01:25:00*8.3398*8.33951*8.34024*8.33667
08/28/2018 01:30:00*8.33951*8.33826*8.33976*8.33679
08/28/2018 01:35:00*8.33826*8.33851*8.33929*8.3378
08/28/2018 01:40:00*8.33851*8.33584*8.3386*8.33582
08/28/2018 01:45:00*8.33584*8.33523*8.33695*8.33452
08/28/2018 01:50:00*8.33523*8.33369*8.33579*8.33337
08/28/2018 01:55:00*8.33369*8.33493*8.33493*8.33263
08/28/2018 02:00:00*8.33493*8.33414*8.33577*8.33414
08/28/2018 02:05:00*8.33414*8.33341*8.33505*8.33185
08/28/2018 02:10:00*8.33341*8.33614*8.3367*8.3332
08/28/2018 02:15:00*8.33614*8.33364*8.33698*8.33308
08/28/2018 02:20:00*8.33364*8.3318*8.33381*8.3304
08/28/2018 02:25:00*8.3318*8.3311*8.3328*8.3304
08/28/2018 02:30:00*8.3311*8.3341*8.3346*8.33058
08/28/2018 02:35:00*8.3341*8.3327*8.33531*8.33186
08/28/2018 02:40:00*8.3327*8.3348*8.3353*8.3311
08/28/2018 02:45:00*8.3348*8.33368*8.3353*8.3335
08/28/2018 02:50:00*8.33368*8.32393*8.33368*8.32275
08/28/2018 02:55:00*8.32393*8.31993*8.32393*8.3191
08/28/2018 03:00:00*8.31993*8.32107*8.32362*8.31949
08/28/2018 03:05:00*8.32107*8.3219*8.3233*8.3187
08/28/2018 03:10:00*8.3219*8.3206*8.32355*8.31984
08/28/2018 03:15:00*8.3206*8.3182*8.3206*8.3119
08/28/2018 03:20:00*8.3182*8.31899*8.3209*8.3168
08/28/2018 03:25:00*8.31899*8.3192*8.32173*8.318
08/28/2018 03:30:00*8.3192*8.3103*8.3206*8.30994
08/28/2018 03:35:00*8.3103*8.3218*8.3224*8.31025
08/28/2018 03:40:00*8.3218*8.3305*8.3356*8.3218
08/28/2018 03:45:00*8.3305*8.3302*8.3318*8.3291
08/28/2018 03:50:00*8.3302*8.3265*8.3305*8.3206
08/28/2018 03:55:00*8.3265*8.3303*8.3306*8.3265
08/28/2018 04:00:00*8.3303*8.3219*8.3311*8.3218
08/28/2018 04:05:00*8.3219*8.3202*8.3271*8.31949
08/28/2018 04:10:00*8.3202*8.32227*8.3258*8.3202
08/28/2018 04:15:00*8.32227*8.3177*8.32227*8.31334
08/28/2018 04:20:00*8.3177*8.312*8.3187*8.31171
08/28/2018 04:25:00*8.312*8.3156*8.3164*8.3113
08/28/2018 04:30:00*8.3156*8.3121*8.32051*8.3121
08/28/2018 04:35:00*8.3121*8.31321*8.316*8.3105
08/28/2018 04:40:00*8.31321*8.30736*8.3145*8.3073
08/28/2018 04:45:00*8.30736*8.30792*8.3093*8.3046
08/28/2018 04:50:00*8.30792*8.30499*8.309*8.304
08/28/2018 04:55:00*8.30499*8.30955*8.30966*8.30499
08/28/2018 05:00:00*8.30955*8.31055*8.31249*8.30872
08/28/2018 05:05:00*8.31055*8.31095*8.31162*8.3089
08/28/2018 05:10:00*8.31095*8.3075*8.31245*8.30615
08/28/2018 05:15:00*8.3075*8.30464*8.3075*8.3034
08/28/2018 05:20:00*8.30464*8.30671*8.30852*8.30462
08/28/2018 05:25:00*8.30671*8.30579*8.3081*8.30433
08/28/2018 05:30:00*8.30579*8.304*8.30686*8.30324
08/28/2018 05:35:00*8.304*8.3102*8.3109*8.304
08/28/2018 05:40:00*8.3102*8.30942*8.3145*8.30863
08/28/2018 05:45:00*8.30942*8.30943*8.31262*8.30804
08/28/2018 05:50:00*8.30943*8.30575*8.31036*8.30375
08/28/2018 05:55:00*8.30575*8.30468*8.30626*8.303
08/28/2018 06:00:00*8.30468*8.30093*8.3055*8.3001
08/28/2018 06:05:00*8.30093*8.3006*8.30198*8.29923
08/28/2018 06:10:00*8.3006*8.3011*8.304*8.30013
08/28/2018 06:15:00*8.3011*8.3014*8.3021*8.2991
08/28/2018 06:20:00*8.3014*8.30142*8.30278*8.2995
08/28/2018 06:25:00*8.30142*8.30445*8.30483*8.3013
08/28/2018 06:30:00*8.30445*8.30577*8.30599*8.30206
08/28/2018 06:35:00*8.30577*8.3114*8.3114*8.30577
08/28/2018 06:40:00*8.3114*8.31277*8.3142*8.311
08/28/2018 06:45:00*8.31277*8.31398*8.31445*8.312
08/28/2018 06:50:00*8.31398*8.3174*8.3182*8.3117
08/28/2018 06:55:00*8.3174*8.31544*8.3174*8.3131
08/28/2018 07:00:00*8.31544*8.31586*8.31734*8.31533
08/28/2018 07:05:00*8.31586*8.31483*8.31759*8.3146
08/28/2018 07:10:00*8.31483*8.3134*8.315*8.3126
08/28/2018 07:15:00*8.3134*8.30846*8.3145*8.30808
08/28/2018 07:20:00*8.30846*8.3089*8.31358*8.30846
08/28/2018 07:25:00*8.3089*8.3116*8.31265*8.3083
08/28/2018 07:30:00*8.3116*8.3122*8.31286*8.3097
08/28/2018 07:35:00*8.3122*8.31189*8.3127*8.3112
08/28/2018 07:40:00*8.31189*8.3146*8.3152*8.31189
08/28/2018 07:45:00*8.3146*8.3098*8.3147*8.3098
08/28/2018 07:50:00*8.3098*8.29947*8.31056*8.2989
08/28/2018 07:55:00*8.29947*8.29981*8.3007*8.29729
08/28/2018 08:00:00*8.29981*8.2994*8.3006*8.2972
08/28/2018 08:05:00*8.2994*8.3*8.3003*8.2957
08/28/2018 08:10:00*8.3*8.30112*8.3018*8.299
08/28/2018 08:15:00*8.30112*8.3022*8.3031*8.3003
08/28/2018 08:20:00*8.3022*8.3036*8.30567*8.3022
08/28/2018 08:25:00*8.3036*8.30007*8.3036*8.2995
08/28/2018 08:30:00*8.30007*8.30193*8.3029*8.2998
08/28/2018 08:35:00*8.30193*8.296*8.3027*8.296
08/28/2018 08:40:00*8.296*8.29729*8.2991*8.296
08/28/2018 08:45:00*8.29729*8.29637*8.29905*8.2939
08/28/2018 08:50:00*8.29637*8.29696*8.29759*8.2937
08/28/2018 08:55:00*8.29696*8.2985*8.29942*8.2949
08/28/2018 09:00:00*8.2985*8.29726*8.2986*8.2952
08/28/2018 09:05:00*8.29726*8.29545*8.2981*8.294
08/28/2018 09:10:00*8.29545*8.29434*8.29837*8.28995
08/28/2018 09:15:00*8.29434*8.2989*8.29945*8.2937
08/28/2018 09:20:00*8.2989*8.2972*8.29917*8.2963
08/28/2018 09:25:00*8.2972*8.28987*8.29723*8.28924
08/28/2018 09:30:00*8.28987*8.2909*8.29311*8.28878
08/28/2018 09:35:00*8.2909*8.294*8.2947*8.2909
08/28/2018 09:40:00*8.294*8.29712*8.2994*8.2924
08/28/2018 09:45:00*8.29712*8.30003*8.30026*8.29648
08/28/2018 09:50:00*8.30003*8.305*8.3074*8.2989
08/28/2018 09:55:00*8.305*8.29894*8.3116*8.29894
08/28/2018 10:00:00*8.29894*8.29918*8.3021*8.2974
08/28/2018 10:05:00*8.29918*8.3052*8.3068*8.29918
08/28/2018 10:10:00*8.3052*8.32006*8.32105*8.3035
08/28/2018 10:15:00*8.32006*8.3293*8.33636*8.3193
08/28/2018 10:20:00*8.3293*8.33098*8.33209*8.32364
08/28/2018 10:25:00*8.33098*8.337*8.33746*8.3258
08/28/2018 10:30:00*8.337*8.34208*8.34276*8.33655
08/28/2018 10:35:00*8.34208*8.34105*8.3504*8.34036
08/28/2018 10:40:00*8.34105*8.33791*8.34165*8.3352
08/28/2018 10:45:00*8.33791*8.3375*8.3386*8.3323
08/28/2018 10:50:00*8.3375*8.3402*8.34105*8.3351
08/28/2018 10:55:00*8.3402*8.33211*8.34036*8.3303
08/28/2018 11:00:00*8.33211*8.3324*8.33442*8.3272
08/28/2018 11:05:00*8.3324*8.33178*8.3348*8.33109
08/28/2018 11:10:00*8.33178*8.33162*8.3333*8.32886
08/28/2018 11:15:00*8.33162*8.3294*8.3318*8.32801
08/28/2018 11:20:00*8.3294*8.32747*8.33064*8.32591
08/28/2018 11:25:00*8.32747*8.32752*8.3277*8.3251
08/28/2018 11:30:00*8.32752*8.33052*8.33199*8.3274
08/28/2018 11:35:00*8.33052*8.33657*8.33856*8.32988
08/28/2018 11:40:00*8.33657*8.33631*8.3377*8.3339
08/28/2018 11:45:00*8.33631*8.32801*8.33631*8.3277
08/28/2018 11:50:00*8.32801*8.32666*8.3296*8.32653
08/28/2018 11:55:00*8.32666*8.32834*8.3304*8.32651
08/28/2018 12:00:00*8.32834*8.3332*8.3332*8.32666
08/28/2018 12:05:00*8.3332*8.32801*8.3332*8.32635
08/28/2018 12:10:00*8.32801*8.32739*8.32801*8.32542
08/28/2018 12:15:00*8.32739*8.33*8.33031*8.32739
08/28/2018 12:20:00*8.33*8.3312*8.3312*8.3293
08/28/2018 12:25:00*8.3312*8.33338*8.33375*8.3309
08/28/2018 12:30:00*8.33338*8.33391*8.3349*8.33264
08/28/2018 12:35:00*8.33391*8.33006*8.33436*8.33006
08/28/2018 12:40:00*8.33006*8.33149*8.3339*8.32964
08/28/2018 12:45:00*8.33149*8.32971*8.33237*8.3294
08/28/2018 12:50:00*8.32971*8.32607*8.32985*8.32589
08/28/2018 12:55:00*8.32607*8.32346*8.32802*8.32249
08/28/2018 13:00:00*8.32346*8.32672*8.32679*8.32329
08/28/2018 13:05:00*8.32672*8.32308*8.3272*8.3227
08/28/2018 13:10:00*8.32308*8.3235*8.32374*8.32265
08/28/2018 13:15:00*8.3235*8.32197*8.32358*8.32169
08/28/2018 13:20:00*8.32197*8.32218*8.32341*8.32147
08/28/2018 13:25:00*8.32218*8.32408*8.3247*8.32204
08/28/2018 13:30:00*8.32408*8.32377*8.3249*8.32276
08/28/2018 13:35:00*8.32377*8.32576*8.32615*8.3233
08/28/2018 13:40:00*8.32576*8.32572*8.32662*8.32466
08/28/2018 13:45:00*8.32572*8.32426*8.32603*8.32407
08/28/2018 13:50:00*8.32426*8.32318*8.32574*8.32316
08/28/2018 13:55:00*8.32318*8.32838*8.32854*8.32318
08/28/2018 14:00:00*8.32838*8.33193*8.33379*8.32798
08/28/2018 14:05:00*8.33193*8.33275*8.33382*8.33193
08/28/2018 14:10:00*8.33275*8.33482*8.33535*8.33259
08/28/2018 14:15:00*8.33482*8.33532*8.33605*8.33314
08/28/2018 14:20:00*8.33532*8.33881*8.33911*8.33524
08/28/2018 14:25:00*8.33881*8.33799*8.33912*8.33666
08/28/2018 14:30:00*8.33799*8.33942*8.34221*8.33754
08/28/2018 14:35:00*8.33942*8.34135*8.34309*8.3384
08/28/2018 14:40:00*8.34135*8.33773*8.34171*8.33707
08/28/2018 14:45:00*8.33773*8.33995*8.34195*8.33773
08/28/2018 14:50:00*8.33995*8.34065*8.34153*8.3396
08/28/2018 14:55:00*8.34065*8.34425*8.3447*8.34051
08/28/2018 15:00:00*8.34425*8.34478*8.34744*8.34406
08/28/2018 15:05:00*8.34478*8.34314*8.34478*8.34232
08/28/2018 15:10:00*8.34314*8.34662*8.34693*8.34267
08/28/2018 15:15:00*8.34662*8.34536*8.34713*8.3434
08/28/2018 15:20:00*8.34536*8.34444*8.34626*8.34337
08/28/2018 15:25:00*8.34444*8.34564*8.34633*8.34431
08/28/2018 15:30:00*8.34564*8.34414*8.34564*8.34332
08/28/2018 15:35:00*8.34414*8.34603*8.34736*8.34393
08/28/2018 15:40:00*8.34603*8.34523*8.34636*8.34516
08/28/2018 15:45:00*8.34523*8.34539*8.34564*8.3445
08/28/2018 15:50:00*8.34539*8.34422*8.34594*8.34413
08/28/2018 15:55:00*8.34422*8.34529*8.34547*8.34422
08/28/2018 16:00:00*8.34529*8.34587*8.34606*8.345
08/28/2018 16:05:00*8.34587*8.34307*8.34587*8.34307
08/28/2018 16:10:00*8.34307*8.3442*8.3442*8.34307
08/28/2018 16:15:00*8.3442*8.34475*8.34478*8.34412
08/28/2018 16:20:00*8.34475*8.34333*8.34475*8.34333
08/28/2018 16:25:00*8.34333*8.34375*8.34418*8.34321
08/28/2018 16:30:00*8.34375*8.34257*8.34375*8.34204
08/28/2018 16:35:00*8.34257*8.3422*8.343*8.34161
08/28/2018 16:40:00*8.3422*8.34227*8.34333*8.34192
08/28/2018 16:45:00*8.34227*8.34133*8.34304*8.34124
08/28/2018 16:50:00*8.34133*8.34136*8.34178*8.33945
08/28/2018 16:55:00*8.34136*8.34252*8.34284*8.34136
08/28/2018 17:00:00*8.34252*8.34011*8.34279*8.34005
