08/26/2018 17:05:00*8.327*8.3328*8.3328*8.3235
08/26/2018 17:10:00*8.3328*8.32553*8.3328*8.32057
08/26/2018 17:15:00*8.32553*8.3253*8.32806*8.32149
08/26/2018 17:20:00*8.3253*8.3271*8.32825*8.32149
08/26/2018 17:25:00*8.3271*8.32695*8.3271*8.32684
08/26/2018 17:30:00*8.32695*8.3268*8.3277*8.3267
08/26/2018 17:35:00*8.3268*8.32803*8.3283*8.3182
08/26/2018 17:40:00*8.32803*8.32663*8.32803*8.3182
08/26/2018 17:45:00*8.32663*8.32694*8.32746*8.32077
08/26/2018 17:50:00*8.32694*8.32519*8.3285*8.32063
08/26/2018 17:55:00*8.32519*8.328*8.32886*8.32395
08/26/2018 18:00:00*8.328*8.3269*8.3288*8.3269
08/26/2018 18:05:00*8.3269*8.3254*8.328*8.3237
08/26/2018 18:10:00*8.3254*8.3274*8.3278*8.3254
08/26/2018 18:15:00*8.3274*8.3277*8.3278*8.3273
08/26/2018 18:20:00*8.3277*8.3284*8.3284*8.3277
08/26/2018 18:25:00*8.3284*8.3278*8.3284*8.3278
08/26/2018 18:30:00*8.3278*8.3276*8.3278*8.3276
08/26/2018 18:35:00*8.3276*8.32552*8.33214*8.32534
08/26/2018 18:40:00*8.32552*8.32499*8.32716*8.3241
08/26/2018 18:45:00*8.32499*8.32522*8.32775*8.32468
08/26/2018 18:50:00*8.32522*8.32764*8.3291*8.32522
08/26/2018 18:55:00*8.32764*8.32621*8.32764*8.32415
08/26/2018 19:00:00*8.32621*8.32646*8.32656*8.32485
08/26/2018 19:05:00*8.32646*8.32579*8.32784*8.32397
08/26/2018 19:10:00*8.32579*8.32487*8.32579*8.32416
08/26/2018 19:15:00*8.32487*8.3245*8.32574*8.32368
08/26/2018 19:20:00*8.3245*8.3221*8.32521*8.32195
08/26/2018 19:25:00*8.3221*8.3237*8.32521*8.32198
08/26/2018 19:30:00*8.3237*8.32377*8.32417*8.32361
08/26/2018 19:35:00*8.32377*8.32457*8.32477*8.32304
08/26/2018 19:40:00*8.32457*8.32361*8.32457*8.32223
08/26/2018 19:45:00*8.32361*8.32375*8.32434*8.32164
08/26/2018 19:50:00*8.32375*8.32231*8.32442*8.32118
08/26/2018 19:55:00*8.32231*8.3207*8.32319*8.3207
08/26/2018 20:00:00*8.3207*8.32092*8.32179*8.30712
08/26/2018 20:05:00*8.32092*8.32435*8.32517*8.32056
08/26/2018 20:10:00*8.32435*8.32588*8.32606*8.32246
08/26/2018 20:15:00*8.32588*8.32527*8.32637*8.3238
08/26/2018 20:20:00*8.32527*8.32643*8.32662*8.32454
08/26/2018 20:25:00*8.32643*8.32509*8.32786*8.32467
08/26/2018 20:30:00*8.32509*8.32088*8.32509*8.32038
08/26/2018 20:35:00*8.32088*8.32086*8.32141*8.32018
08/26/2018 20:40:00*8.32086*8.32052*8.32116*8.31997
08/26/2018 20:45:00*8.32052*8.32128*8.32203*8.32052
08/26/2018 20:50:00*8.32128*8.32805*8.32935*8.32128
08/26/2018 20:55:00*8.32805*8.33658*8.33865*8.3279
08/26/2018 21:00:00*8.33658*8.33501*8.33915*8.33205
08/26/2018 21:05:00*8.33501*8.33772*8.33828*8.33373
08/26/2018 21:10:00*8.33772*8.33318*8.33772*8.33274
08/26/2018 21:15:00*8.33318*8.33521*8.33551*8.33272
08/26/2018 21:20:00*8.33521*8.33616*8.33616*8.33292
08/26/2018 21:25:00*8.33616*8.33777*8.33777*8.33583
08/26/2018 21:30:00*8.33777*8.33714*8.33777*8.33509
08/26/2018 21:35:00*8.33714*8.34002*8.34018*8.33634
08/26/2018 21:40:00*8.34002*8.33791*8.34002*8.33606
08/26/2018 21:45:00*8.33791*8.33814*8.33844*8.33544
08/26/2018 21:50:00*8.33814*8.33842*8.33952*8.33725
08/26/2018 21:55:00*8.33842*8.33711*8.33877*8.33542
08/26/2018 22:00:00*8.33711*8.33706*8.33711*8.33558
08/26/2018 22:05:00*8.33706*8.33479*8.33739*8.33466
08/26/2018 22:10:00*8.33479*8.3353*8.3353*8.33379
08/26/2018 22:15:00*8.3353*8.33581*8.33628*8.33461
08/26/2018 22:20:00*8.33581*8.33607*8.33624*8.33468
08/26/2018 22:25:00*8.33607*8.3324*8.33607*8.33097
08/26/2018 22:30:00*8.3324*8.33335*8.33335*8.33134
08/26/2018 22:35:00*8.33335*8.33393*8.33485*8.33286
08/26/2018 22:40:00*8.33393*8.33623*8.33677*8.33386
08/26/2018 22:45:00*8.33623*8.33564*8.33787*8.33482
08/26/2018 22:50:00*8.33564*8.33725*8.3384*8.33564
08/26/2018 22:55:00*8.33725*8.33681*8.33788*8.33526
08/26/2018 23:00:00*8.33681*8.33599*8.33681*8.33444
08/26/2018 23:05:00*8.33599*8.3361*8.33793*8.33537
08/26/2018 23:10:00*8.3361*8.33555*8.3361*8.33467
08/26/2018 23:15:00*8.33555*8.33606*8.33695*8.33555
08/26/2018 23:20:00*8.33606*8.33504*8.33658*8.33455
08/26/2018 23:25:00*8.33504*8.33424*8.33526*8.3334
08/26/2018 23:30:00*8.33424*8.33156*8.33445*8.331
08/26/2018 23:35:00*8.33156*8.33191*8.33263*8.33102
08/26/2018 23:40:00*8.33191*8.3336*8.3342*8.33117
08/26/2018 23:45:00*8.3336*8.33456*8.33468*8.33178
08/26/2018 23:50:00*8.33456*8.33576*8.33736*8.33451
08/26/2018 23:55:00*8.33576*8.3385*8.33891*8.33576
08/27/2018 00:00:00*8.3385*8.33793*8.33886*8.3378
08/27/2018 00:05:00*8.33793*8.33881*8.33952*8.33757
08/27/2018 00:10:00*8.33881*8.33953*8.34004*8.33837
08/27/2018 00:15:00*8.33953*8.33918*8.33953*8.33797
08/27/2018 00:20:00*8.33918*8.33906*8.33989*8.33865
08/27/2018 00:25:00*8.33906*8.33872*8.33941*8.33842
08/27/2018 00:30:00*8.33872*8.33733*8.33942*8.33733
08/27/2018 00:35:00*8.33733*8.33985*8.33985*8.33733
08/27/2018 00:40:00*8.33985*8.33956*8.34191*8.33897
08/27/2018 00:45:00*8.33956*8.3403*8.34066*8.33862
08/27/2018 00:50:00*8.3403*8.34094*8.34147*8.34002
08/27/2018 00:55:00*8.34094*8.34109*8.34124*8.34044
08/27/2018 01:00:00*8.34109*8.34159*8.34161*8.3387
08/27/2018 01:05:00*8.34159*8.34131*8.34245*8.34007
08/27/2018 01:10:00*8.34131*8.3389*8.34158*8.3389
08/27/2018 01:15:00*8.3389*8.33856*8.33911*8.33835
08/27/2018 01:20:00*8.33856*8.34062*8.34161*8.33792
08/27/2018 01:25:00*8.34062*8.33898*8.34071*8.33878
08/27/2018 01:30:00*8.33898*8.33899*8.33993*8.33832
08/27/2018 01:35:00*8.33899*8.33915*8.33958*8.33862
08/27/2018 01:40:00*8.33915*8.34125*8.34133*8.3375
08/27/2018 01:45:00*8.34125*8.33969*8.34273*8.33969
08/27/2018 01:50:00*8.33969*8.33806*8.33984*8.33806
08/27/2018 01:55:00*8.33806*8.33892*8.3405*8.3379
08/27/2018 02:00:00*8.33892*8.3405*8.34497*8.33809
08/27/2018 02:05:00*8.3405*8.33622*8.34174*8.33432
08/27/2018 02:10:00*8.33622*8.33754*8.33809*8.3352
08/27/2018 02:15:00*8.33754*8.3432*8.34475*8.33754
08/27/2018 02:20:00*8.3432*8.346*8.34716*8.3426
08/27/2018 02:25:00*8.346*8.347*8.34734*8.3416
08/27/2018 02:30:00*8.347*8.3479*8.35073*8.3469
08/27/2018 02:35:00*8.3479*8.35188*8.35326*8.3461
08/27/2018 02:40:00*8.35188*8.35108*8.354*8.3503
08/27/2018 02:45:00*8.35108*8.3538*8.35632*8.35108
08/27/2018 02:50:00*8.3538*8.3563*8.3564*8.35269
08/27/2018 02:55:00*8.3563*8.3633*8.3638*8.35611
08/27/2018 03:00:00*8.3633*8.36184*8.3656*8.36025
08/27/2018 03:05:00*8.36184*8.36698*8.36698*8.36184
08/27/2018 03:10:00*8.36698*8.35471*8.3675*8.35358
08/27/2018 03:15:00*8.35471*8.35341*8.35656*8.35221
08/27/2018 03:20:00*8.35341*8.36167*8.36262*8.3533
08/27/2018 03:25:00*8.36167*8.36102*8.36311*8.35853
08/27/2018 03:30:00*8.36102*8.3595*8.36316*8.3595
08/27/2018 03:35:00*8.3595*8.35612*8.36127*8.35566
08/27/2018 03:40:00*8.35612*8.36296*8.3641*8.35612
08/27/2018 03:45:00*8.36296*8.3593*8.3637*8.35924
08/27/2018 03:50:00*8.3593*8.35624*8.3596*8.35391
08/27/2018 03:55:00*8.35624*8.36001*8.36001*8.35541
08/27/2018 04:00:00*8.36001*8.36343*8.36391*8.35979
08/27/2018 04:05:00*8.36343*8.3571*8.36343*8.3567
08/27/2018 04:10:00*8.3571*8.35624*8.3584*8.3538
08/27/2018 04:15:00*8.35624*8.3544*8.3569*8.3535
08/27/2018 04:20:00*8.3544*8.35117*8.35571*8.3495
08/27/2018 04:25:00*8.35117*8.35284*8.3545*8.35042
08/27/2018 04:30:00*8.35284*8.34981*8.3536*8.34942
08/27/2018 04:35:00*8.34981*8.3515*8.35404*8.34873
08/27/2018 04:40:00*8.3515*8.35308*8.3539*8.3503
08/27/2018 04:45:00*8.35308*8.35098*8.35368*8.35056
08/27/2018 04:50:00*8.35098*8.35402*8.35402*8.35098
08/27/2018 04:55:00*8.35402*8.3544*8.35641*8.35402
08/27/2018 05:00:00*8.3544*8.3576*8.3577*8.35437
08/27/2018 05:05:00*8.3576*8.35657*8.35842*8.35575
08/27/2018 05:10:00*8.35657*8.35763*8.3579*8.3557
08/27/2018 05:15:00*8.35763*8.35554*8.35763*8.35467
08/27/2018 05:20:00*8.35554*8.35601*8.35726*8.35509
08/27/2018 05:25:00*8.35601*8.35431*8.3565*8.35431
08/27/2018 05:30:00*8.35431*8.3583*8.35843*8.35333
08/27/2018 05:35:00*8.3583*8.35914*8.35966*8.35783
08/27/2018 05:40:00*8.35914*8.35583*8.35914*8.35552
08/27/2018 05:45:00*8.35583*8.35662*8.35667*8.35225
08/27/2018 05:50:00*8.35662*8.35711*8.35728*8.35364
08/27/2018 05:55:00*8.35711*8.35548*8.3584*8.354
08/27/2018 06:00:00*8.35548*8.35545*8.35631*8.35432
08/27/2018 06:05:00*8.35545*8.35254*8.35651*8.352
08/27/2018 06:10:00*8.35254*8.35244*8.35287*8.34857
08/27/2018 06:15:00*8.35244*8.35415*8.35515*8.35159
08/27/2018 06:20:00*8.35415*8.35585*8.35603*8.35299
08/27/2018 06:25:00*8.35585*8.35664*8.35812*8.35551
08/27/2018 06:30:00*8.35664*8.3543*8.35674*8.3543
08/27/2018 06:35:00*8.3543*8.3531*8.3575*8.35255
08/27/2018 06:40:00*8.3531*8.3576*8.3576*8.3523
08/27/2018 06:45:00*8.3576*8.35601*8.3581*8.3555
08/27/2018 06:50:00*8.35601*8.35681*8.35681*8.35335
08/27/2018 06:55:00*8.35681*8.35845*8.3599*8.35681
08/27/2018 07:00:00*8.35845*8.35701*8.3593*8.3567
08/27/2018 07:05:00*8.35701*8.3554*8.35701*8.3543
08/27/2018 07:10:00*8.3554*8.35064*8.35951*8.35031
08/27/2018 07:15:00*8.35064*8.348*8.35174*8.34702
08/27/2018 07:20:00*8.348*8.35056*8.35299*8.3475
08/27/2018 07:25:00*8.35056*8.34554*8.35058*8.34488
08/27/2018 07:30:00*8.34554*8.3478*8.3493*8.345
08/27/2018 07:35:00*8.3478*8.3498*8.35183*8.3478
08/27/2018 07:40:00*8.3498*8.3501*8.3515*8.3498
08/27/2018 07:45:00*8.3501*8.3492*8.3505*8.34829
08/27/2018 07:50:00*8.3492*8.35*8.3503*8.34895
08/27/2018 07:55:00*8.35*8.3512*8.3519*8.3495
08/27/2018 08:00:00*8.3512*8.33955*8.3512*8.3388
08/27/2018 08:05:00*8.33955*8.3395*8.3434*8.33816
08/27/2018 08:10:00*8.3395*8.34079*8.34147*8.33884
08/27/2018 08:15:00*8.34079*8.3367*8.34138*8.3367
08/27/2018 08:20:00*8.3367*8.33197*8.3367*8.33197
08/27/2018 08:25:00*8.33197*8.33276*8.3336*8.3299
08/27/2018 08:30:00*8.33276*8.33553*8.33771*8.33147
08/27/2018 08:35:00*8.33553*8.33973*8.34007*8.33553
08/27/2018 08:40:00*8.33973*8.34169*8.34194*8.33669
08/27/2018 08:45:00*8.34169*8.33965*8.34294*8.33851
08/27/2018 08:50:00*8.33965*8.33986*8.34074*8.33621
08/27/2018 08:55:00*8.33986*8.338*8.34004*8.33732
08/27/2018 09:00:00*8.338*8.33742*8.33934*8.33675
08/27/2018 09:05:00*8.33742*8.33623*8.34054*8.33577
08/27/2018 09:10:00*8.33623*8.3376*8.33782*8.33567
08/27/2018 09:15:00*8.3376*8.3373*8.3384*8.33689
08/27/2018 09:20:00*8.3373*8.3383*8.33883*8.33492
08/27/2018 09:25:00*8.3383*8.33204*8.33876*8.33162
08/27/2018 09:30:00*8.33204*8.33342*8.33441*8.3308
08/27/2018 09:35:00*8.33342*8.33653*8.33671*8.3264
08/27/2018 09:40:00*8.33653*8.3339*8.33809*8.33281
08/27/2018 09:45:00*8.3339*8.33799*8.3396*8.3328
08/27/2018 09:50:00*8.33799*8.33061*8.33865*8.3287
08/27/2018 09:55:00*8.33061*8.33341*8.33477*8.32733
08/27/2018 10:00:00*8.33341*8.33271*8.33403*8.33015
08/27/2018 10:05:00*8.33271*8.33491*8.33567*8.3322
08/27/2018 10:10:00*8.33491*8.3362*8.3362*8.3316
08/27/2018 10:15:00*8.3362*8.33354*8.33778*8.33061
08/27/2018 10:20:00*8.33354*8.3305*8.33483*8.3305
08/27/2018 10:25:00*8.3305*8.32439*8.33499*8.3242
08/27/2018 10:30:00*8.32439*8.3268*8.3286*8.32439
08/27/2018 10:35:00*8.3268*8.3312*8.33292*8.3266
08/27/2018 10:40:00*8.3312*8.3351*8.3352*8.3293
08/27/2018 10:45:00*8.3351*8.33013*8.3351*8.3282
08/27/2018 10:50:00*8.33013*8.3278*8.3329*8.3278
08/27/2018 10:55:00*8.3278*8.32758*8.32922*8.32637
08/27/2018 11:00:00*8.32758*8.32383*8.32834*8.32296
08/27/2018 11:05:00*8.32383*8.32177*8.32419*8.31897
08/27/2018 11:10:00*8.32177*8.31901*8.32223*8.31817
08/27/2018 11:15:00*8.31901*8.32074*8.32484*8.31727
08/27/2018 11:20:00*8.32074*8.31981*8.32169*8.31875
08/27/2018 11:25:00*8.31981*8.3205*8.32145*8.3168
08/27/2018 11:30:00*8.3205*8.3239*8.3253*8.3205
08/27/2018 11:35:00*8.3239*8.32203*8.32396*8.3211
08/27/2018 11:40:00*8.32203*8.31967*8.32223*8.3183
08/27/2018 11:45:00*8.31967*8.32433*8.3252*8.31967
08/27/2018 11:50:00*8.32433*8.32435*8.3249*8.32142
08/27/2018 11:55:00*8.32435*8.32163*8.32435*8.32089
08/27/2018 12:00:00*8.32163*8.32038*8.32317*8.31881
08/27/2018 12:05:00*8.32038*8.32268*8.32296*8.3192
08/27/2018 12:10:00*8.32268*8.32353*8.3244*8.32171
08/27/2018 12:15:00*8.32353*8.32224*8.32353*8.32145
08/27/2018 12:20:00*8.32224*8.32142*8.32398*8.31991
08/27/2018 12:25:00*8.32142*8.31976*8.32238*8.31913
08/27/2018 12:30:00*8.31976*8.31739*8.32005*8.31473
08/27/2018 12:35:00*8.31739*8.31721*8.31892*8.31472
08/27/2018 12:40:00*8.31721*8.3166*8.31871*8.31556
08/27/2018 12:45:00*8.3166*8.31575*8.31852*8.31445
08/27/2018 12:50:00*8.31575*8.31712*8.31765*8.3147
08/27/2018 12:55:00*8.31712*8.31836*8.31961*8.31697
08/27/2018 13:00:00*8.31836*8.31674*8.31984*8.3157
08/27/2018 13:05:00*8.31674*8.31634*8.31725*8.31312
08/27/2018 13:10:00*8.31634*8.31812*8.31812*8.31617
08/27/2018 13:15:00*8.31812*8.31781*8.31835*8.31727
08/27/2018 13:20:00*8.31781*8.3175*8.31845*8.3162
08/27/2018 13:25:00*8.3175*8.32079*8.32079*8.31704
08/27/2018 13:30:00*8.32079*8.32215*8.3227*8.3202
08/27/2018 13:35:00*8.32215*8.3242*8.3244*8.322
08/27/2018 13:40:00*8.3242*8.325*8.32583*8.3241
08/27/2018 13:45:00*8.325*8.32565*8.3263*8.32493
08/27/2018 13:50:00*8.32565*8.3258*8.32661*8.32551
08/27/2018 13:55:00*8.3258*8.32592*8.32775*8.32428
08/27/2018 14:00:00*8.32592*8.32686*8.3283*8.32473
08/27/2018 14:05:00*8.32686*8.32587*8.32725*8.32546
08/27/2018 14:10:00*8.32587*8.3238*8.3277*8.3229
08/27/2018 14:15:00*8.3238*8.3266*8.3271*8.3238
08/27/2018 14:20:00*8.3266*8.3279*8.3282*8.326
08/27/2018 14:25:00*8.3279*8.3279*8.3285*8.3272
08/27/2018 14:30:00*8.3279*8.3264*8.3282*8.3254
08/27/2018 14:35:00*8.3264*8.32556*8.3264*8.3243
08/27/2018 14:40:00*8.32556*8.3269*8.3269*8.32532
08/27/2018 14:45:00*8.3269*8.3281*8.3281*8.326
08/27/2018 14:50:00*8.3281*8.3285*8.329*8.3279
08/27/2018 14:55:00*8.3285*8.3284*8.3287*8.328
08/27/2018 15:00:00*8.3284*8.3276*8.3292*8.3276
08/27/2018 15:05:00*8.3276*8.32761*8.3295*8.32704
08/27/2018 15:10:00*8.32761*8.3282*8.3283*8.32688
08/27/2018 15:15:00*8.3282*8.32505*8.32849*8.32505
08/27/2018 15:20:00*8.32505*8.32707*8.3284*8.32505
08/27/2018 15:25:00*8.32707*8.3269*8.32778*8.32661
08/27/2018 15:30:00*8.3269*8.32654*8.32692*8.3255
08/27/2018 15:35:00*8.32654*8.325*8.32683*8.325
08/27/2018 15:40:00*8.325*8.32586*8.32642*8.32489
08/27/2018 15:45:00*8.32586*8.32437*8.32586*8.32247
08/27/2018 15:50:00*8.32437*8.32533*8.32594*8.32391
08/27/2018 15:55:00*8.32533*8.32561*8.32611*8.32515
08/27/2018 16:00:00*8.32561*8.32335*8.32561*8.32278
08/27/2018 16:05:00*8.32335*8.3209*8.32335*8.32045
08/27/2018 16:10:00*8.3209*8.32254*8.32288*8.32003
08/27/2018 16:15:00*8.32254*8.32247*8.32255*8.32191
08/27/2018 16:20:00*8.32247*8.32244*8.32283*8.32218
08/27/2018 16:25:00*8.32244*8.32121*8.32244*8.31952
08/27/2018 16:30:00*8.32121*8.32088*8.32171*8.32081
08/27/2018 16:35:00*8.32088*8.32132*8.32312*8.31956
08/27/2018 16:40:00*8.32132*8.32161*8.32203*8.32104
08/27/2018 16:45:00*8.32161*8.32203*8.32216*8.32133
08/27/2018 16:50:00*8.32203*8.324*8.32444*8.3213
08/27/2018 16:55:00*8.324*8.32195*8.32447*8.32093
08/27/2018 17:00:00*8.32195*8.32153*8.32354*8.32135
