08/23/2018 17:05:00*8.38589*8.38448*8.38589*8.38022
08/23/2018 17:10:00*8.38448*8.38454*8.38565*8.38446
08/23/2018 17:15:00*8.38454*8.38248*8.38569*8.38128
08/23/2018 17:20:00*8.38248*8.38131*8.38268*8.37986
08/23/2018 17:25:00*8.38131*8.38263*8.38263*8.38038
08/23/2018 17:30:00*8.38263*8.38101*8.38267*8.38021
08/23/2018 17:35:00*8.38101*8.38063*8.38178*8.37927
08/23/2018 17:40:00*8.38063*8.38024*8.38462*8.37975
08/23/2018 17:45:00*8.38024*8.38009*8.38042*8.37985
08/23/2018 17:50:00*8.38009*8.38071*8.38102*8.37975
08/23/2018 17:55:00*8.38071*8.38227*8.38234*8.37966
08/23/2018 18:00:00*8.38227*8.38137*8.38432*8.37966
08/23/2018 18:05:00*8.38137*8.38252*8.38585*8.37946
08/23/2018 18:10:00*8.38252*8.38328*8.38329*8.38137
08/23/2018 18:15:00*8.38328*8.38479*8.38553*8.38257
08/23/2018 18:20:00*8.38479*8.38827*8.38955*8.38479
08/23/2018 18:25:00*8.38827*8.38898*8.39043*8.38618
08/23/2018 18:30:00*8.38898*8.38844*8.39006*8.38712
08/23/2018 18:35:00*8.38844*8.38651*8.38887*8.38489
08/23/2018 18:40:00*8.38651*8.38563*8.38705*8.3833
08/23/2018 18:45:00*8.38563*8.38509*8.38587*8.38509
08/23/2018 18:50:00*8.38509*8.38501*8.38711*8.3837
08/23/2018 18:55:00*8.38501*8.3855*8.38667*8.38432
08/23/2018 19:00:00*8.3855*8.38439*8.38898*8.38378
08/23/2018 19:05:00*8.38439*8.3845*8.38946*8.38439
08/23/2018 19:10:00*8.3845*8.38628*8.38772*8.38413
08/23/2018 19:15:00*8.38628*8.38579*8.38656*8.38516
08/23/2018 19:20:00*8.38579*8.38594*8.38637*8.38391
08/23/2018 19:25:00*8.38594*8.38536*8.38606*8.38493
08/23/2018 19:30:00*8.38536*8.38488*8.38649*8.38326
08/23/2018 19:35:00*8.38488*8.38608*8.38723*8.38299
08/23/2018 19:40:00*8.38608*8.38546*8.38738*8.38337
08/23/2018 19:45:00*8.38546*8.38581*8.38601*8.38217
08/23/2018 19:50:00*8.38581*8.3853*8.38658*8.38435
08/23/2018 19:55:00*8.3853*8.38576*8.38594*8.38444
08/23/2018 20:00:00*8.38576*8.38563*8.38684*8.38504
08/23/2018 20:05:00*8.38563*8.38817*8.38832*8.3849
08/23/2018 20:10:00*8.38817*8.38908*8.3905*8.38789
08/23/2018 20:15:00*8.38908*8.38796*8.38926*8.38686
08/23/2018 20:20:00*8.38796*8.38683*8.38825*8.38408
08/23/2018 20:25:00*8.38683*8.38648*8.38723*8.3864
08/23/2018 20:30:00*8.38648*8.38465*8.38648*8.38383
08/23/2018 20:35:00*8.38465*8.38522*8.38581*8.38388
08/23/2018 20:40:00*8.38522*8.38452*8.38727*8.38443
08/23/2018 20:45:00*8.38452*8.38538*8.38582*8.38434
08/23/2018 20:50:00*8.38538*8.38649*8.38658*8.38538
08/23/2018 20:55:00*8.38649*8.38397*8.38798*8.38011
08/23/2018 21:00:00*8.38397*8.38213*8.38475*8.38184
08/23/2018 21:05:00*8.38213*8.38534*8.38579*8.38152
08/23/2018 21:10:00*8.38534*8.38435*8.3855*8.38292
08/23/2018 21:15:00*8.38435*8.38426*8.38591*8.38421
08/23/2018 21:20:00*8.38426*8.38435*8.38491*8.38256
08/23/2018 21:25:00*8.38435*8.38255*8.38536*8.38206
08/23/2018 21:30:00*8.38255*8.38102*8.38443*8.38061
08/23/2018 21:35:00*8.38102*8.37952*8.3816*8.37952
08/23/2018 21:40:00*8.37952*8.38218*8.38324*8.37817
08/23/2018 21:45:00*8.38218*8.38452*8.38475*8.38157
08/23/2018 21:50:00*8.38452*8.38431*8.38496*8.38311
08/23/2018 21:55:00*8.38431*8.3831*8.38433*8.38271
08/23/2018 22:00:00*8.3831*8.38376*8.38376*8.38206
08/23/2018 22:05:00*8.38376*8.38458*8.38646*8.38367
08/23/2018 22:10:00*8.38458*8.38353*8.38508*8.38224
08/23/2018 22:15:00*8.38353*8.38065*8.38389*8.3805
08/23/2018 22:20:00*8.38065*8.38088*8.3817*8.37986
08/23/2018 22:25:00*8.38088*8.38002*8.3812*8.37983
08/23/2018 22:30:00*8.38002*8.38005*8.38103*8.37946
08/23/2018 22:35:00*8.38005*8.38013*8.38017*8.37907
08/23/2018 22:40:00*8.38013*8.38138*8.38138*8.37946
08/23/2018 22:45:00*8.38138*8.38217*8.38279*8.38105
08/23/2018 22:50:00*8.38217*8.38059*8.38298*8.38052
08/23/2018 22:55:00*8.38059*8.37797*8.38066*8.37281
08/23/2018 23:00:00*8.37797*8.37537*8.37801*8.37358
08/23/2018 23:05:00*8.37537*8.37897*8.37909*8.37537
08/23/2018 23:10:00*8.37897*8.38051*8.38062*8.37801
08/23/2018 23:15:00*8.38051*8.3735*8.38062*8.37342
08/23/2018 23:20:00*8.3735*8.37457*8.37598*8.3735
08/23/2018 23:25:00*8.37457*8.37738*8.37749*8.37379
08/23/2018 23:30:00*8.37738*8.37659*8.37738*8.3759
08/23/2018 23:35:00*8.37659*8.37475*8.37676*8.37451
08/23/2018 23:40:00*8.37475*8.37415*8.37548*8.37405
08/23/2018 23:45:00*8.37415*8.37333*8.37415*8.37057
08/23/2018 23:50:00*8.37333*8.37323*8.37434*8.37162
08/23/2018 23:55:00*8.37323*8.37326*8.37502*8.37323
08/24/2018 00:05:00*8.3736*8.37446*8.37453*8.37325
08/24/2018 00:10:00*8.37446*8.37536*8.37543*8.37424
08/24/2018 00:15:00*8.37536*8.37441*8.37536*8.37425
08/24/2018 00:20:00*8.37441*8.37497*8.37511*8.37441
08/24/2018 00:25:00*8.37497*8.37536*8.37536*8.37448
08/24/2018 00:30:00*8.37536*8.37612*8.37612*8.37415
08/24/2018 00:35:00*8.37612*8.37589*8.37623*8.37544
08/24/2018 00:40:00*8.37589*8.37376*8.37615*8.37367
08/24/2018 00:45:00*8.37376*8.37185*8.37376*8.37182
08/24/2018 00:50:00*8.37185*8.37192*8.37273*8.37185
08/24/2018 00:55:00*8.37192*8.37265*8.37281*8.37141
08/24/2018 01:00:00*8.37265*8.3682*8.37265*8.36808
08/24/2018 01:05:00*8.3682*8.36602*8.3695*8.36317
08/24/2018 01:10:00*8.36602*8.36487*8.36609*8.36217
08/24/2018 01:15:00*8.36487*8.36422*8.366*8.36417
08/24/2018 01:20:00*8.36422*8.3632*8.3668*8.36276
08/24/2018 01:25:00*8.3632*8.3651*8.3654*8.36246
08/24/2018 01:30:00*8.3651*8.36417*8.36542*8.364
08/24/2018 01:35:00*8.36417*8.36273*8.36417*8.36227
08/24/2018 01:40:00*8.36273*8.35328*8.36309*8.35252
08/24/2018 01:45:00*8.35328*8.3561*8.35673*8.35328
08/24/2018 01:50:00*8.3561*8.3571*8.3571*8.3537
08/24/2018 01:55:00*8.3571*8.35753*8.3583*8.35611
08/24/2018 02:00:00*8.35753*8.35851*8.35942*8.35741
08/24/2018 02:05:00*8.35851*8.36065*8.36311*8.35705
08/24/2018 02:10:00*8.36065*8.36364*8.36364*8.35997
08/24/2018 02:15:00*8.36364*8.36445*8.36469*8.36205
08/24/2018 02:20:00*8.36445*8.36289*8.3654*8.3611
08/24/2018 02:25:00*8.36289*8.3662*8.36822*8.36234
08/24/2018 02:30:00*8.3662*8.3671*8.37704*8.36459
08/24/2018 02:35:00*8.3671*8.3687*8.3694*8.3661
08/24/2018 02:40:00*8.3687*8.3684*8.37361*8.36821
08/24/2018 02:45:00*8.3684*8.3676*8.3702*8.36545
08/24/2018 02:50:00*8.3676*8.36648*8.3692*8.3663
08/24/2018 02:55:00*8.36648*8.36772*8.3696*8.3663
08/24/2018 03:00:00*8.36772*8.367*8.36772*8.36444
08/24/2018 03:05:00*8.367*8.36691*8.3706*8.3652
08/24/2018 03:10:00*8.36691*8.36572*8.3685*8.3644
08/24/2018 03:15:00*8.36572*8.3668*8.3671*8.3636
08/24/2018 03:20:00*8.3668*8.36987*8.3732*8.36623
08/24/2018 03:25:00*8.36987*8.37118*8.37165*8.36842
08/24/2018 03:30:00*8.37118*8.37308*8.37427*8.37088
08/24/2018 03:35:00*8.37308*8.37455*8.37494*8.37091
08/24/2018 03:40:00*8.37455*8.37584*8.37611*8.37387
08/24/2018 03:45:00*8.37584*8.37635*8.3765*8.37293
08/24/2018 03:50:00*8.37635*8.37235*8.3766*8.36699
08/24/2018 03:55:00*8.37235*8.37341*8.3769*8.37173
08/24/2018 04:00:00*8.37341*8.37539*8.377*8.37341
08/24/2018 04:05:00*8.37539*8.37374*8.37549*8.37079
08/24/2018 04:10:00*8.37374*8.37525*8.3762*8.37082
08/24/2018 04:15:00*8.37525*8.3696*8.3758*8.3696
08/24/2018 04:20:00*8.3696*8.3695*8.36986*8.36744
08/24/2018 04:25:00*8.3695*8.3673*8.3703*8.3668
08/24/2018 04:30:00*8.3673*8.3648*8.3681*8.36305
08/24/2018 04:35:00*8.3648*8.3627*8.3658*8.3612
08/24/2018 04:40:00*8.3627*8.3625*8.3632*8.3624
08/24/2018 04:45:00*8.3625*8.36117*8.3638*8.3609
08/24/2018 04:50:00*8.36117*8.3629*8.3646*8.36115
08/24/2018 04:55:00*8.3629*8.3653*8.36642*8.3627
08/24/2018 05:00:00*8.3653*8.3651*8.36644*8.36308
08/24/2018 05:05:00*8.3651*8.36767*8.36841*8.36467
08/24/2018 05:10:00*8.36767*8.36659*8.36838*8.36608
08/24/2018 05:15:00*8.36659*8.36965*8.3702*8.3663
08/24/2018 05:20:00*8.36965*8.37253*8.37341*8.3677
08/24/2018 05:25:00*8.37253*8.3724*8.37374*8.37
08/24/2018 05:30:00*8.3724*8.375*8.37761*8.37185
08/24/2018 05:35:00*8.375*8.37334*8.3764*8.37315
08/24/2018 05:40:00*8.37334*8.37589*8.37613*8.373
08/24/2018 05:45:00*8.37589*8.37315*8.37637*8.37281
08/24/2018 05:50:00*8.37315*8.3717*8.37415*8.3703
08/24/2018 05:55:00*8.3717*8.3723*8.3724*8.3701
08/24/2018 06:00:00*8.3723*8.37153*8.3745*8.37111
08/24/2018 06:05:00*8.37153*8.3661*8.37277*8.36593
08/24/2018 06:10:00*8.3661*8.36283*8.3666*8.36206
08/24/2018 06:15:00*8.36283*8.36175*8.36318*8.3601
08/24/2018 06:20:00*8.36175*8.36534*8.36622*8.36102
08/24/2018 06:25:00*8.36534*8.3642*8.36683*8.36393
08/24/2018 06:30:00*8.3642*8.3676*8.36764*8.36265
08/24/2018 06:35:00*8.3676*8.36853*8.37015*8.36726
08/24/2018 06:40:00*8.36853*8.36846*8.36889*8.36586
08/24/2018 06:45:00*8.36846*8.36544*8.36867*8.36417
08/24/2018 06:50:00*8.36544*8.36271*8.36561*8.35973
08/24/2018 06:55:00*8.36271*8.36272*8.36365*8.36091
08/24/2018 07:00:00*8.36272*8.36194*8.36539*8.35846
08/24/2018 07:05:00*8.36194*8.3613*8.3632*8.35827
08/24/2018 07:10:00*8.3613*8.3621*8.3631*8.35927
08/24/2018 07:15:00*8.3621*8.36211*8.36312*8.3596
08/24/2018 07:20:00*8.36211*8.36195*8.36414*8.3571
08/24/2018 07:25:00*8.36195*8.36592*8.36698*8.36183
08/24/2018 07:30:00*8.36592*8.36272*8.36678*8.3612
08/24/2018 07:35:00*8.36272*8.36168*8.3636*8.3614
08/24/2018 07:40:00*8.36168*8.36146*8.36495*8.36041
08/24/2018 07:45:00*8.36146*8.3594*8.36165*8.35656
08/24/2018 07:50:00*8.3594*8.36297*8.36381*8.35792
08/24/2018 07:55:00*8.36297*8.36236*8.3656*8.36172
08/24/2018 08:00:00*8.36236*8.36027*8.3633*8.35646
08/24/2018 08:05:00*8.36027*8.3653*8.36634*8.35992
08/24/2018 08:10:00*8.3653*8.36586*8.36717*8.36385
08/24/2018 08:15:00*8.36586*8.36466*8.36628*8.36388
08/24/2018 08:20:00*8.36466*8.36349*8.36541*8.36191
08/24/2018 08:25:00*8.36349*8.3638*8.3652*8.36081
08/24/2018 08:30:00*8.3638*8.36464*8.36637*8.36311
08/24/2018 08:35:00*8.36464*8.3644*8.36563*8.35986
08/24/2018 08:40:00*8.3644*8.3609*8.36447*8.3609
08/24/2018 08:45:00*8.3609*8.3642*8.3649*8.3609
08/24/2018 08:50:00*8.3642*8.36781*8.36816*8.3627
08/24/2018 08:55:00*8.36781*8.365*8.36781*8.3646
08/24/2018 09:00:00*8.365*8.36073*8.3653*8.36042
08/24/2018 09:05:00*8.36073*8.36238*8.36397*8.36041
08/24/2018 09:10:00*8.36238*8.3567*8.36238*8.35534
08/24/2018 09:15:00*8.3567*8.35664*8.35977*8.3555
08/24/2018 09:20:00*8.35664*8.3581*8.35941*8.35538
08/24/2018 09:25:00*8.3581*8.35356*8.3583*8.3525
08/24/2018 09:30:00*8.35356*8.35632*8.35707*8.3527
08/24/2018 09:35:00*8.35632*8.35972*8.35972*8.355
08/24/2018 09:40:00*8.35972*8.36019*8.3621*8.3588
08/24/2018 09:45:00*8.36019*8.3566*8.36115*8.35529
08/24/2018 09:50:00*8.3566*8.35834*8.35887*8.35481
08/24/2018 09:55:00*8.35834*8.3593*8.3607*8.35709
08/24/2018 10:00:00*8.3593*8.36172*8.36222*8.3583
08/24/2018 10:05:00*8.36172*8.33526*8.36757*8.33109
08/24/2018 10:10:00*8.33526*8.33744*8.33764*8.32468
08/24/2018 10:15:00*8.33744*8.34194*8.34219*8.33234
08/24/2018 10:20:00*8.34194*8.3364*8.34535*8.33086
08/24/2018 10:25:00*8.3364*8.33723*8.3393*8.3315
08/24/2018 10:30:00*8.33723*8.3431*8.34665*8.33723
08/24/2018 10:35:00*8.3431*8.33947*8.3441*8.337
08/24/2018 10:40:00*8.33947*8.3447*8.3461*8.3377
08/24/2018 10:45:00*8.3447*8.33966*8.3447*8.3394
08/24/2018 10:50:00*8.33966*8.3344*8.34097*8.3334
08/24/2018 10:55:00*8.3344*8.3293*8.3344*8.3279
08/24/2018 11:00:00*8.3293*8.3276*8.3325*8.325
08/24/2018 11:05:00*8.3276*8.32851*8.3315*8.3266
08/24/2018 11:10:00*8.32851*8.3287*8.32874*8.324
08/24/2018 11:15:00*8.3287*8.32962*8.33111*8.3277
08/24/2018 11:20:00*8.32962*8.32525*8.33055*8.324
08/24/2018 11:25:00*8.32525*8.3274*8.3278*8.324
08/24/2018 11:30:00*8.3274*8.32907*8.32916*8.3268
08/24/2018 11:35:00*8.32907*8.32826*8.33137*8.32769
08/24/2018 11:40:00*8.32826*8.32498*8.32826*8.32396
08/24/2018 11:45:00*8.32498*8.3287*8.3306*8.32473
08/24/2018 11:50:00*8.3287*8.32978*8.3322*8.32761
08/24/2018 11:55:00*8.32978*8.32988*8.33044*8.32726
08/24/2018 12:00:00*8.32988*8.33097*8.3311*8.32697
08/24/2018 12:05:00*8.33097*8.32655*8.33097*8.3261
08/24/2018 12:10:00*8.32655*8.32766*8.32839*8.326
08/24/2018 12:15:00*8.32766*8.32753*8.32773*8.32592
08/24/2018 12:20:00*8.32753*8.32687*8.32832*8.32632
08/24/2018 12:25:00*8.32687*8.32865*8.32869*8.32658
08/24/2018 12:30:00*8.32865*8.32762*8.32986*8.32694
08/24/2018 12:35:00*8.32762*8.32961*8.3313*8.32754
08/24/2018 12:40:00*8.32961*8.32972*8.33008*8.32759
08/24/2018 12:45:00*8.32972*8.33107*8.33107*8.3282
08/24/2018 12:50:00*8.33107*8.33467*8.33587*8.33055
08/24/2018 12:55:00*8.33467*8.334*8.33473*8.33318
08/24/2018 13:00:00*8.334*8.33598*8.33695*8.334
08/24/2018 13:05:00*8.33598*8.33172*8.33598*8.33074
08/24/2018 13:10:00*8.33172*8.32927*8.3319*8.32861
08/24/2018 13:15:00*8.32927*8.33073*8.33124*8.32927
08/24/2018 13:20:00*8.33073*8.33212*8.33291*8.32982
08/24/2018 13:25:00*8.33212*8.32895*8.33241*8.3289
08/24/2018 13:30:00*8.32895*8.32727*8.32944*8.3272
08/24/2018 13:35:00*8.32727*8.3316*8.3333*8.32701
08/24/2018 13:40:00*8.3316*8.33348*8.33348*8.3302
08/24/2018 13:45:00*8.33348*8.34101*8.34144*8.33342
08/24/2018 13:50:00*8.34101*8.33652*8.3428*8.33454
08/24/2018 13:55:00*8.33652*8.33681*8.33721*8.33597
08/24/2018 14:00:00*8.33681*8.33809*8.33912*8.33663
08/24/2018 14:05:00*8.33809*8.3386*8.34021*8.33788
08/24/2018 14:10:00*8.3386*8.33797*8.33904*8.33797
08/24/2018 14:15:00*8.33797*8.33798*8.33887*8.33739
08/24/2018 14:20:00*8.33798*8.33941*8.33965*8.33795
08/24/2018 14:25:00*8.33941*8.34022*8.3406*8.33865
08/24/2018 14:30:00*8.34022*8.33768*8.34022*8.337
08/24/2018 14:35:00*8.33768*8.33848*8.33921*8.33762
08/24/2018 14:40:00*8.33848*8.33845*8.33905*8.33767
08/24/2018 14:45:00*8.33845*8.33977*8.33977*8.33835
08/24/2018 14:50:00*8.33977*8.33915*8.3401*8.33908
08/24/2018 14:55:00*8.33915*8.34058*8.34109*8.33915
08/24/2018 15:00:00*8.34058*8.33966*8.34091*8.33798
08/24/2018 15:05:00*8.33966*8.34001*8.34111*8.33935
08/24/2018 15:10:00*8.34001*8.33666*8.34001*8.33614
08/24/2018 15:15:00*8.33666*8.33677*8.33797*8.33578
08/24/2018 15:20:00*8.33677*8.33555*8.33711*8.33505
08/24/2018 15:25:00*8.33555*8.33528*8.33703*8.33476
08/24/2018 15:30:00*8.33528*8.33409*8.33589*8.33201
08/24/2018 15:35:00*8.33409*8.33396*8.33497*8.33382
08/24/2018 15:40:00*8.33396*8.3327*8.33483*8.33204
08/24/2018 15:45:00*8.3327*8.33038*8.3327*8.33017
08/24/2018 15:50:00*8.33038*8.33146*8.33202*8.33038
08/24/2018 15:55:00*8.33146*8.33209*8.3323*8.33146
08/24/2018 16:00:00*8.33209*8.33003*8.33233*8.33002
08/24/2018 16:05:00*8.33003*8.33148*8.33173*8.32884
08/24/2018 16:10:00*8.33148*8.3337*8.3337*8.32798
08/24/2018 16:15:00*8.3337*8.33217*8.33472*8.33045
08/24/2018 16:20:00*8.33217*8.33136*8.33249*8.32795
08/24/2018 16:25:00*8.33136*8.33161*8.33297*8.33105
08/24/2018 16:30:00*8.33161*8.32815*8.332*8.3279
08/24/2018 16:35:00*8.32815*8.32988*8.33165*8.32722
08/24/2018 16:40:00*8.32988*8.32833*8.33071*8.32821
08/24/2018 16:45:00*8.32833*8.32819*8.32842*8.3266
08/24/2018 16:50:00*8.32819*8.32444*8.33348*8.32181
08/24/2018 16:55:00*8.32444*8.32928*8.32947*8.32366
08/24/2018 17:00:00*8.32928*8.32398*8.33076*8.32336
