08/22/2018 17:05:00*8.3376*8.33706*8.33791*8.3357
08/22/2018 17:10:00*8.33706*8.3375*8.33764*8.33694
08/22/2018 17:15:00*8.3375*8.33705*8.33768*8.33609
08/22/2018 17:20:00*8.33705*8.33687*8.33729*8.33668
08/22/2018 17:25:00*8.33687*8.33674*8.33723*8.3367
08/22/2018 17:30:00*8.33674*8.33665*8.33684*8.33665
08/22/2018 17:35:00*8.33665*8.33957*8.34143*8.33665
08/22/2018 17:40:00*8.33957*8.3377*8.34091*8.3377
08/22/2018 17:45:00*8.3377*8.33798*8.33853*8.33706
08/22/2018 17:50:00*8.33798*8.33886*8.33886*8.33787
08/22/2018 17:55:00*8.33886*8.34221*8.34222*8.33811
08/22/2018 18:00:00*8.34221*8.34089*8.34249*8.33958
08/22/2018 18:05:00*8.34089*8.33856*8.3423*8.3375
08/22/2018 18:10:00*8.33856*8.34036*8.34176*8.33773
08/22/2018 18:15:00*8.34036*8.33936*8.34047*8.3392
08/22/2018 18:20:00*8.33936*8.33904*8.34074*8.33888
08/22/2018 18:25:00*8.33904*8.33856*8.33935*8.33838
08/22/2018 18:30:00*8.33856*8.33997*8.34001*8.3369
08/22/2018 18:35:00*8.33997*8.34045*8.34134*8.33666
08/22/2018 18:40:00*8.34045*8.34144*8.34212*8.33896
08/22/2018 18:45:00*8.34144*8.34152*8.34379*8.33869
08/22/2018 18:50:00*8.34152*8.34073*8.34226*8.33993
08/22/2018 18:55:00*8.34073*8.34229*8.34233*8.33998
08/22/2018 19:00:00*8.34229*8.34335*8.3452*8.33855
08/22/2018 19:05:00*8.34335*8.34324*8.34377*8.33882
08/22/2018 19:10:00*8.34324*8.34342*8.34383*8.34171
08/22/2018 19:15:00*8.34342*8.34388*8.34411*8.34202
08/22/2018 19:20:00*8.34388*8.34277*8.34432*8.34232
08/22/2018 19:25:00*8.34277*8.3438*8.3442*8.34266
08/22/2018 19:30:00*8.3438*8.34423*8.34538*8.34293
08/22/2018 19:35:00*8.34423*8.34565*8.34611*8.34348
08/22/2018 19:40:00*8.34565*8.34871*8.34945*8.34449
08/22/2018 19:45:00*8.34871*8.34705*8.35039*8.34698
08/22/2018 19:50:00*8.34705*8.34855*8.34905*8.34633
08/22/2018 19:55:00*8.34855*8.34811*8.34906*8.34611
08/22/2018 20:00:00*8.34811*8.35005*8.35157*8.34725
08/22/2018 20:05:00*8.35005*8.35426*8.35429*8.34866
08/22/2018 20:10:00*8.35426*8.35651*8.35732*8.35233
08/22/2018 20:15:00*8.35651*8.35807*8.35915*8.35395
08/22/2018 20:20:00*8.35807*8.35948*8.36245*8.358
08/22/2018 20:25:00*8.35948*8.35892*8.36051*8.35727
08/22/2018 20:30:00*8.35892*8.35695*8.36074*8.35612
08/22/2018 20:35:00*8.35695*8.36012*8.36106*8.35685
08/22/2018 20:40:00*8.36012*8.36203*8.36306*8.35972
08/22/2018 20:45:00*8.36203*8.3624*8.36361*8.36018
08/22/2018 20:50:00*8.3624*8.36633*8.36716*8.36223
08/22/2018 20:55:00*8.36633*8.3647*8.3666*8.36389
08/22/2018 21:00:00*8.3647*8.36344*8.36513*8.36272
08/22/2018 21:05:00*8.36344*8.36186*8.36416*8.36048
08/22/2018 21:10:00*8.36186*8.35944*8.36186*8.35878
08/22/2018 21:15:00*8.35944*8.35757*8.36002*8.35724
08/22/2018 21:20:00*8.35757*8.35653*8.35855*8.35653
08/22/2018 21:25:00*8.35653*8.35785*8.35785*8.35606
08/22/2018 21:30:00*8.35785*8.3594*8.36*8.35785
08/22/2018 21:35:00*8.3594*8.36061*8.36103*8.35878
08/22/2018 21:40:00*8.36061*8.3592*8.36111*8.35821
08/22/2018 21:45:00*8.3592*8.36189*8.36189*8.35804
08/22/2018 21:50:00*8.36189*8.3638*8.3639*8.36184
08/22/2018 21:55:00*8.3638*8.36353*8.36577*8.3623
08/22/2018 22:00:00*8.36353*8.36368*8.36373*8.36221
08/22/2018 22:05:00*8.36368*8.36136*8.36531*8.36027
08/22/2018 22:10:00*8.36136*8.36366*8.36391*8.36112
08/22/2018 22:15:00*8.36366*8.36371*8.36433*8.36258
08/22/2018 22:20:00*8.36371*8.36179*8.36378*8.36149
08/22/2018 22:25:00*8.36179*8.36463*8.36475*8.36158
08/22/2018 22:30:00*8.36463*8.36532*8.36606*8.36418
08/22/2018 22:35:00*8.36532*8.36875*8.371*8.36511
08/22/2018 22:40:00*8.36875*8.36745*8.36875*8.36325
08/22/2018 22:45:00*8.36745*8.36687*8.36897*8.36465
08/22/2018 22:50:00*8.36687*8.36757*8.36773*8.36563
08/22/2018 22:55:00*8.36757*8.37018*8.37035*8.36686
08/22/2018 23:00:00*8.37018*8.37024*8.37407*8.3701
08/22/2018 23:05:00*8.37024*8.36943*8.37476*8.369
08/22/2018 23:10:00*8.36943*8.36974*8.37007*8.36934
08/22/2018 23:15:00*8.36974*8.37088*8.37088*8.36945
08/22/2018 23:20:00*8.37088*8.3744*8.37592*8.37052
08/22/2018 23:25:00*8.3744*8.37352*8.37531*8.37344
08/22/2018 23:30:00*8.37352*8.37672*8.37695*8.37308
08/22/2018 23:35:00*8.37672*8.37532*8.37672*8.37474
08/22/2018 23:40:00*8.37532*8.37412*8.37559*8.37412
08/22/2018 23:45:00*8.37412*8.37403*8.37452*8.37362
08/22/2018 23:50:00*8.37403*8.37268*8.37403*8.37181
08/22/2018 23:55:00*8.37268*8.37189*8.37268*8.37171
08/23/2018 00:05:00*8.37359*8.37517*8.37825*8.37121
08/23/2018 00:10:00*8.37517*8.37352*8.37722*8.37144
08/23/2018 00:15:00*8.37352*8.37362*8.37533*8.37141
08/23/2018 00:20:00*8.37362*8.3728*8.37455*8.37226
08/23/2018 00:25:00*8.3728*8.37137*8.37345*8.37135
08/23/2018 00:30:00*8.37137*8.37595*8.37595*8.37026
08/23/2018 00:35:00*8.37595*8.37643*8.37734*8.37523
08/23/2018 00:40:00*8.37643*8.37642*8.37681*8.37575
08/23/2018 00:45:00*8.37642*8.3761*8.3767*8.3754
08/23/2018 00:50:00*8.3761*8.37682*8.37689*8.37577
08/23/2018 00:55:00*8.37682*8.37689*8.37736*8.37642
08/23/2018 01:00:00*8.37689*8.3757*8.37709*8.37554
08/23/2018 01:05:00*8.3757*8.37389*8.37657*8.37259
08/23/2018 01:10:00*8.37389*8.37341*8.37416*8.37302
08/23/2018 01:15:00*8.37341*8.37368*8.37368*8.37276
08/23/2018 01:20:00*8.37368*8.37286*8.37391*8.3728
08/23/2018 01:25:00*8.37286*8.37575*8.37594*8.37262
08/23/2018 01:30:00*8.37575*8.37583*8.37715*8.3746
08/23/2018 01:35:00*8.37583*8.37542*8.37709*8.37534
08/23/2018 01:40:00*8.37542*8.37444*8.37694*8.37385
08/23/2018 01:45:00*8.37444*8.3766*8.37704*8.37262
08/23/2018 01:50:00*8.3766*8.37425*8.37751*8.37188
08/23/2018 01:55:00*8.37425*8.37771*8.37845*8.37366
08/23/2018 02:00:00*8.37771*8.37179*8.37948*8.37158
08/23/2018 02:05:00*8.37179*8.37225*8.37461*8.36621
08/23/2018 02:10:00*8.37225*8.36062*8.37247*8.3585
08/23/2018 02:15:00*8.36062*8.35768*8.36089*8.3541
08/23/2018 02:20:00*8.35768*8.35755*8.3602*8.35455
08/23/2018 02:25:00*8.35755*8.35646*8.35884*8.35495
08/23/2018 02:30:00*8.35646*8.35739*8.35784*8.35603
08/23/2018 02:35:00*8.35739*8.3556*8.3583*8.35492
08/23/2018 02:40:00*8.3556*8.35732*8.35806*8.3556
08/23/2018 02:45:00*8.35732*8.35782*8.36*8.35701
08/23/2018 02:50:00*8.35782*8.357*8.35786*8.35592
08/23/2018 02:55:00*8.357*8.35909*8.35931*8.35384
08/23/2018 03:00:00*8.35909*8.35842*8.36105*8.35804
08/23/2018 03:05:00*8.35842*8.3507*8.35917*8.3498
08/23/2018 03:10:00*8.3507*8.35764*8.35764*8.35055
08/23/2018 03:15:00*8.35764*8.35872*8.36004*8.35364
08/23/2018 03:20:00*8.35872*8.3657*8.3663*8.35562
08/23/2018 03:25:00*8.3657*8.37092*8.37155*8.36421
08/23/2018 03:30:00*8.37092*8.3683*8.3732*8.3682
08/23/2018 03:35:00*8.3683*8.3683*8.37073*8.36416
08/23/2018 03:40:00*8.3683*8.36567*8.3683*8.36356
08/23/2018 03:45:00*8.36567*8.36432*8.36573*8.36311
08/23/2018 03:50:00*8.36432*8.3598*8.36458*8.35913
08/23/2018 03:55:00*8.3598*8.3572*8.3599*8.3572
08/23/2018 04:00:00*8.3572*8.36032*8.36092*8.35617
08/23/2018 04:05:00*8.36032*8.36421*8.3656*8.35977
08/23/2018 04:10:00*8.36421*8.3595*8.3653*8.3588
08/23/2018 04:15:00*8.3595*8.36053*8.363*8.3576
08/23/2018 04:20:00*8.36053*8.35641*8.36106*8.3561
08/23/2018 04:25:00*8.35641*8.35518*8.358*8.3537
08/23/2018 04:30:00*8.35518*8.35428*8.3557*8.35314
08/23/2018 04:35:00*8.35428*8.36134*8.36329*8.35426
08/23/2018 04:40:00*8.36134*8.36075*8.36207*8.36001
08/23/2018 04:45:00*8.36075*8.35597*8.36154*8.35546
08/23/2018 04:50:00*8.35597*8.3523*8.35774*8.3515
08/23/2018 04:55:00*8.3523*8.34794*8.35346*8.34719
08/23/2018 05:00:00*8.34794*8.34761*8.35014*8.3458
08/23/2018 05:05:00*8.34761*8.35017*8.35044*8.34447
08/23/2018 05:10:00*8.35017*8.35299*8.35414*8.3493
08/23/2018 05:15:00*8.35299*8.35585*8.35646*8.3524
08/23/2018 05:20:00*8.35585*8.3553*8.35811*8.3549
08/23/2018 05:25:00*8.3553*8.35386*8.35554*8.3497
08/23/2018 05:30:00*8.35386*8.34835*8.35394*8.34819
08/23/2018 05:35:00*8.34835*8.3482*8.35219*8.3481
08/23/2018 05:40:00*8.3482*8.35178*8.35311*8.34727
08/23/2018 05:45:00*8.35178*8.3438*8.35202*8.3438
08/23/2018 05:50:00*8.3438*8.34545*8.3519*8.3417
08/23/2018 05:55:00*8.34545*8.3431*8.3462*8.3431
08/23/2018 06:00:00*8.3431*8.3453*8.3469*8.3427
08/23/2018 06:05:00*8.3453*8.34714*8.34879*8.34411
08/23/2018 06:10:00*8.34714*8.34311*8.34714*8.3415
08/23/2018 06:15:00*8.34311*8.3381*8.3434*8.3377
08/23/2018 06:20:00*8.3381*8.33778*8.3419*8.33705
08/23/2018 06:25:00*8.33778*8.33859*8.33924*8.3375
08/23/2018 06:30:00*8.33859*8.34216*8.3425*8.33796
08/23/2018 06:35:00*8.34216*8.3463*8.3475*8.34204
08/23/2018 06:40:00*8.3463*8.34487*8.34647*8.34378
08/23/2018 06:45:00*8.34487*8.34463*8.34675*8.34249
08/23/2018 06:50:00*8.34463*8.32949*8.34463*8.32914
08/23/2018 06:55:00*8.32949*8.3248*8.33322*8.3237
08/23/2018 07:00:00*8.3248*8.32793*8.32984*8.3238
08/23/2018 07:05:00*8.32793*8.32937*8.33285*8.32793
08/23/2018 07:10:00*8.32937*8.3285*8.32937*8.32686
08/23/2018 07:15:00*8.3285*8.33326*8.33407*8.32675
08/23/2018 07:20:00*8.33326*8.33504*8.33793*8.33288
08/23/2018 07:25:00*8.33504*8.33498*8.33636*8.3345
08/23/2018 07:30:00*8.33498*8.33234*8.33857*8.33234
08/23/2018 07:35:00*8.33234*8.33488*8.33673*8.33194
08/23/2018 07:40:00*8.33488*8.33425*8.3362*8.3325
08/23/2018 07:45:00*8.33425*8.32759*8.33447*8.3271
08/23/2018 07:50:00*8.32759*8.32801*8.32813*8.32594
08/23/2018 07:55:00*8.32801*8.32857*8.32974*8.32731
08/23/2018 08:00:00*8.32857*8.3285*8.33158*8.32444
08/23/2018 08:05:00*8.3285*8.32987*8.33154*8.32804
08/23/2018 08:10:00*8.32987*8.33268*8.33277*8.3276
08/23/2018 08:15:00*8.33268*8.33176*8.33432*8.33176
08/23/2018 08:20:00*8.33176*8.33544*8.336*8.33075
08/23/2018 08:25:00*8.33544*8.33685*8.33721*8.3337
08/23/2018 08:30:00*8.33685*8.33885*8.33976*8.3336
08/23/2018 08:35:00*8.33885*8.3353*8.33916*8.3337
08/23/2018 08:40:00*8.3353*8.3354*8.34092*8.3348
08/23/2018 08:45:00*8.3354*8.3373*8.33797*8.3328
08/23/2018 08:50:00*8.3373*8.34423*8.34448*8.33719
08/23/2018 08:55:00*8.34423*8.34527*8.34638*8.3424
08/23/2018 09:00:00*8.34527*8.34327*8.34546*8.34192
08/23/2018 09:05:00*8.34327*8.347*8.34812*8.34271
08/23/2018 09:10:00*8.347*8.34837*8.34928*8.345
08/23/2018 09:15:00*8.34837*8.3487*8.352*8.34837
08/23/2018 09:20:00*8.3487*8.35222*8.35246*8.3483
08/23/2018 09:25:00*8.35222*8.349*8.35412*8.349
08/23/2018 09:30:00*8.349*8.3474*8.349*8.3465
08/23/2018 09:35:00*8.3474*8.35*8.35173*8.34738
08/23/2018 09:40:00*8.35*8.34971*8.35215*8.3491
08/23/2018 09:45:00*8.34971*8.34485*8.3502*8.3421
08/23/2018 09:50:00*8.34485*8.34307*8.34614*8.34264
08/23/2018 09:55:00*8.34307*8.33672*8.34405*8.332
08/23/2018 10:00:00*8.33672*8.34399*8.34512*8.3365
08/23/2018 10:05:00*8.34399*8.34807*8.34839*8.34113
08/23/2018 10:10:00*8.34807*8.34619*8.34885*8.3452
08/23/2018 10:15:00*8.34619*8.3515*8.35683*8.34309
08/23/2018 10:20:00*8.3515*8.35333*8.355*8.34909
08/23/2018 10:25:00*8.35333*8.359*8.3613*8.35265
08/23/2018 10:30:00*8.359*8.35323*8.35907*8.35239
08/23/2018 10:35:00*8.35323*8.35517*8.35688*8.35274
08/23/2018 10:40:00*8.35517*8.3532*8.35684*8.3519
08/23/2018 10:45:00*8.3532*8.3569*8.35729*8.3522
08/23/2018 10:50:00*8.3569*8.35659*8.3586*8.35483
08/23/2018 10:55:00*8.35659*8.3532*8.35672*8.35268
08/23/2018 11:00:00*8.3532*8.35152*8.3534*8.35002
08/23/2018 11:05:00*8.35152*8.3526*8.3546*8.351
08/23/2018 11:10:00*8.3526*8.3543*8.35508*8.3512
08/23/2018 11:15:00*8.3543*8.3542*8.3561*8.3533
08/23/2018 11:20:00*8.3542*8.35528*8.35564*8.3509
08/23/2018 11:25:00*8.35528*8.3519*8.35688*8.3496
08/23/2018 11:30:00*8.3519*8.35382*8.35516*8.35176
08/23/2018 11:35:00*8.35382*8.36072*8.36246*8.35382
08/23/2018 11:40:00*8.36072*8.36544*8.3658*8.36072
08/23/2018 11:45:00*8.36544*8.36346*8.3679*8.36342
08/23/2018 11:50:00*8.36346*8.36668*8.36777*8.36287
08/23/2018 11:55:00*8.36668*8.36931*8.36988*8.36638
08/23/2018 12:00:00*8.36931*8.3699*8.3699*8.36578
08/23/2018 12:05:00*8.3699*8.36724*8.3706*8.36705
08/23/2018 12:10:00*8.36724*8.37301*8.37471*8.36724
08/23/2018 12:15:00*8.37301*8.3742*8.37556*8.3723
08/23/2018 12:20:00*8.3742*8.37571*8.37849*8.3737
08/23/2018 12:25:00*8.37571*8.37263*8.37616*8.3697
08/23/2018 12:30:00*8.37263*8.37712*8.37712*8.37158
08/23/2018 12:35:00*8.37712*8.37646*8.37742*8.37487
08/23/2018 12:40:00*8.37646*8.37544*8.37716*8.37528
08/23/2018 12:45:00*8.37544*8.37433*8.37556*8.37423
08/23/2018 12:50:00*8.37433*8.37309*8.37433*8.3721
08/23/2018 12:55:00*8.37309*8.37376*8.37394*8.37078
08/23/2018 13:00:00*8.37376*8.3746*8.37635*8.37245
08/23/2018 13:05:00*8.3746*8.3828*8.3831*8.37441
08/23/2018 13:10:00*8.3828*8.38683*8.38759*8.3813
08/23/2018 13:15:00*8.38683*8.38813*8.39071*8.38538
08/23/2018 13:20:00*8.38813*8.3827*8.38818*8.38249
08/23/2018 13:25:00*8.3827*8.3838*8.384*8.3807
08/23/2018 13:30:00*8.3838*8.38063*8.38422*8.3786
08/23/2018 13:35:00*8.38063*8.3797*8.38063*8.37921
08/23/2018 13:40:00*8.3797*8.38079*8.38139*8.37862
08/23/2018 13:45:00*8.38079*8.37991*8.38156*8.37966
08/23/2018 13:50:00*8.37991*8.37981*8.38034*8.37867
08/23/2018 13:55:00*8.37981*8.38116*8.3815*8.37872
08/23/2018 14:00:00*8.38116*8.3816*8.3818*8.3803
08/23/2018 14:05:00*8.3816*8.37818*8.3816*8.37783
08/23/2018 14:10:00*8.37818*8.37903*8.37903*8.3765
08/23/2018 14:15:00*8.37903*8.38169*8.38169*8.37903
08/23/2018 14:20:00*8.38169*8.38202*8.38207*8.38094
08/23/2018 14:25:00*8.38202*8.38442*8.38468*8.38201
08/23/2018 14:30:00*8.38442*8.38462*8.38525*8.3839
08/23/2018 14:35:00*8.38462*8.38491*8.38624*8.38462
08/23/2018 14:40:00*8.38491*8.38529*8.38545*8.38441
08/23/2018 14:45:00*8.38529*8.38455*8.38752*8.38395
08/23/2018 14:50:00*8.38455*8.3854*8.38572*8.38413
08/23/2018 14:55:00*8.3854*8.38938*8.38985*8.3852
08/23/2018 15:00:00*8.38938*8.38612*8.3904*8.38561
08/23/2018 15:05:00*8.38612*8.38997*8.39119*8.38612
08/23/2018 15:10:00*8.38997*8.38877*8.39019*8.38774
08/23/2018 15:15:00*8.38877*8.38711*8.389*8.38711
08/23/2018 15:20:00*8.38711*8.38801*8.3886*8.38674
08/23/2018 15:25:00*8.38801*8.38957*8.39007*8.38707
08/23/2018 15:30:00*8.38957*8.39308*8.39313*8.38957
08/23/2018 15:35:00*8.39308*8.39356*8.39367*8.39184
08/23/2018 15:40:00*8.39356*8.39484*8.39528*8.3932
08/23/2018 15:45:00*8.39484*8.39537*8.39539*8.39423
08/23/2018 15:50:00*8.39537*8.39151*8.39572*8.3905
08/23/2018 15:55:00*8.39151*8.38854*8.39188*8.38811
08/23/2018 16:00:00*8.38854*8.39043*8.39193*8.38854
08/23/2018 16:05:00*8.39043*8.38962*8.39043*8.38904
08/23/2018 16:10:00*8.38962*8.38919*8.39052*8.38895
08/23/2018 16:15:00*8.38919*8.3882*8.38936*8.3877
08/23/2018 16:20:00*8.3882*8.3893*8.3899*8.388
08/23/2018 16:25:00*8.3893*8.38453*8.3893*8.38453
08/23/2018 16:30:00*8.38453*8.3861*8.38776*8.3843
08/23/2018 16:35:00*8.3861*8.38505*8.38745*8.38378
08/23/2018 16:40:00*8.38505*8.38518*8.38731*8.38359
08/23/2018 16:45:00*8.38518*8.38484*8.38546*8.38368
08/23/2018 16:50:00*8.38484*8.3851*8.38562*8.38415
08/23/2018 16:55:00*8.3851*8.38556*8.38606*8.38359
08/23/2018 17:00:00*8.38556*8.38589*8.3873*8.38476
