08/21/2018 17:05:00*8.40097*8.3889*8.40099*8.3876
08/21/2018 17:10:00*8.3889*8.3897*8.3921*8.3888
08/21/2018 17:15:00*8.3897*8.39746*8.39746*8.3893
08/21/2018 17:20:00*8.39746*8.39744*8.39788*8.39663
08/21/2018 17:25:00*8.39744*8.39776*8.39834*8.39726
08/21/2018 17:30:00*8.39776*8.39762*8.39793*8.39724
08/21/2018 17:35:00*8.39762*8.3996*8.40058*8.39762
08/21/2018 17:40:00*8.3996*8.39898*8.40139*8.39891
08/21/2018 17:45:00*8.39898*8.3993*8.40047*8.39844
08/21/2018 17:50:00*8.3993*8.39921*8.40097*8.39841
08/21/2018 17:55:00*8.39921*8.4006*8.40114*8.39869
08/21/2018 18:00:00*8.4006*8.40008*8.40065*8.39734
08/21/2018 18:05:00*8.40008*8.40142*8.40248*8.3976
08/21/2018 18:10:00*8.40142*8.39933*8.40204*8.39811
08/21/2018 18:15:00*8.39933*8.4013*8.40138*8.39828
08/21/2018 18:20:00*8.4013*8.40017*8.40232*8.39961
08/21/2018 18:25:00*8.40017*8.40017*8.40156*8.39664
08/21/2018 18:30:00*8.40017*8.39953*8.40164*8.39829
08/21/2018 18:35:00*8.39953*8.40185*8.40278*8.39825
08/21/2018 18:40:00*8.40185*8.40249*8.40364*8.40145
08/21/2018 18:45:00*8.40249*8.40124*8.40321*8.4007
08/21/2018 18:50:00*8.40124*8.39664*8.40124*8.3943
08/21/2018 18:55:00*8.39664*8.39667*8.39904*8.39527
08/21/2018 19:00:00*8.39667*8.39736*8.39882*8.39557
08/21/2018 19:05:00*8.39736*8.39971*8.40102*8.39736
08/21/2018 19:10:00*8.39971*8.40051*8.40075*8.39691
08/21/2018 19:15:00*8.40051*8.39677*8.40075*8.39595
08/21/2018 19:20:00*8.39677*8.40102*8.4026*8.39538
08/21/2018 19:25:00*8.40102*8.39777*8.40224*8.39628
08/21/2018 19:30:00*8.39777*8.39769*8.39806*8.39725
08/21/2018 19:35:00*8.39769*8.39853*8.4037*8.39763
08/21/2018 19:40:00*8.39853*8.40341*8.40448*8.39735
08/21/2018 19:45:00*8.40341*8.39918*8.40343*8.39902
08/21/2018 19:50:00*8.39918*8.39898*8.40119*8.39813
08/21/2018 19:55:00*8.39898*8.40056*8.40056*8.3984
08/21/2018 20:00:00*8.40056*8.39975*8.40167*8.39911
08/21/2018 20:05:00*8.39975*8.40243*8.4027*8.39948
08/21/2018 20:10:00*8.40243*8.40052*8.40257*8.39992
08/21/2018 20:15:00*8.40052*8.40273*8.40355*8.40009
08/21/2018 20:20:00*8.40273*8.40117*8.40354*8.3985
08/21/2018 20:25:00*8.40117*8.39897*8.40117*8.39859
08/21/2018 20:30:00*8.39897*8.39589*8.39905*8.39554
08/21/2018 20:35:00*8.39589*8.39706*8.39742*8.39555
08/21/2018 20:40:00*8.39706*8.39707*8.398*8.39664
08/21/2018 20:45:00*8.39707*8.39771*8.39904*8.3969
08/21/2018 20:50:00*8.39771*8.39794*8.3982*8.39768
08/21/2018 20:55:00*8.39794*8.39831*8.39886*8.39769
08/21/2018 21:00:00*8.39831*8.40074*8.40075*8.39831
08/21/2018 21:05:00*8.40074*8.39962*8.40084*8.39856
08/21/2018 21:10:00*8.39962*8.3986*8.39998*8.39776
08/21/2018 21:15:00*8.3986*8.39812*8.39907*8.3979
08/21/2018 21:20:00*8.39812*8.39871*8.39984*8.39812
08/21/2018 21:25:00*8.39871*8.39735*8.40046*8.39731
08/21/2018 21:30:00*8.39735*8.40199*8.40205*8.39725
08/21/2018 21:35:00*8.40199*8.4021*8.40259*8.40125
08/21/2018 21:40:00*8.4021*8.40208*8.40501*8.40179
08/21/2018 21:45:00*8.40208*8.4011*8.40233*8.40088
08/21/2018 21:50:00*8.4011*8.39692*8.40132*8.3961
08/21/2018 21:55:00*8.39692*8.39892*8.39931*8.39692
08/21/2018 22:00:00*8.39892*8.39896*8.39968*8.39859
08/21/2018 22:05:00*8.39896*8.39975*8.40011*8.39836
08/21/2018 22:10:00*8.39975*8.39959*8.4001*8.39934
08/21/2018 22:15:00*8.39959*8.39769*8.40039*8.39743
08/21/2018 22:20:00*8.39769*8.39725*8.39804*8.39685
08/21/2018 22:25:00*8.39725*8.39818*8.39823*8.39663
08/21/2018 22:30:00*8.39818*8.399*8.39922*8.3975
08/21/2018 22:35:00*8.399*8.39912*8.40064*8.39882
08/21/2018 22:40:00*8.39912*8.39851*8.40117*8.39788
08/21/2018 22:45:00*8.39851*8.39891*8.40005*8.39807
08/21/2018 22:50:00*8.39891*8.40236*8.40246*8.3948
08/21/2018 22:55:00*8.40236*8.39977*8.40258*8.39936
08/21/2018 23:00:00*8.39977*8.39977*8.40001*8.39902
08/21/2018 23:05:00*8.39977*8.40188*8.40227*8.39972
08/21/2018 23:10:00*8.40188*8.40102*8.40338*8.39949
08/21/2018 23:15:00*8.40102*8.40014*8.40102*8.39923
08/21/2018 23:20:00*8.40014*8.39874*8.40074*8.39789
08/21/2018 23:25:00*8.39874*8.39617*8.39898*8.3948
08/21/2018 23:30:00*8.39617*8.39515*8.39704*8.39468
08/21/2018 23:35:00*8.39515*8.39297*8.39559*8.39262
08/21/2018 23:40:00*8.39297*8.39378*8.39514*8.39297
08/21/2018 23:45:00*8.39378*8.39373*8.39422*8.39354
08/21/2018 23:50:00*8.39373*8.39534*8.39581*8.39302
08/21/2018 23:55:00*8.39534*8.397*8.397*8.39407
08/22/2018 00:05:00*8.3942*8.39628*8.39695*8.3942
08/22/2018 00:10:00*8.39628*8.397*8.39745*8.39562
08/22/2018 00:15:00*8.397*8.39711*8.39722*8.39646
08/22/2018 00:20:00*8.39711*8.39722*8.39858*8.3969
08/22/2018 00:25:00*8.39722*8.3985*8.39881*8.3972
08/22/2018 00:30:00*8.3985*8.39869*8.39877*8.39807
08/22/2018 00:35:00*8.39869*8.39816*8.39869*8.39757
08/22/2018 00:40:00*8.39816*8.39802*8.39835*8.39744
08/22/2018 00:45:00*8.39802*8.39747*8.39879*8.39734
08/22/2018 00:50:00*8.39747*8.39787*8.3984*8.39747
08/22/2018 00:55:00*8.39787*8.39565*8.39788*8.39545
08/22/2018 01:00:00*8.39565*8.39484*8.39638*8.3948
08/22/2018 01:05:00*8.39484*8.39442*8.39484*8.39341
08/22/2018 01:10:00*8.39442*8.39557*8.39581*8.39416
08/22/2018 01:15:00*8.39557*8.39675*8.39726*8.39557
08/22/2018 01:20:00*8.39675*8.39722*8.39761*8.39591
08/22/2018 01:25:00*8.39722*8.3977*8.39888*8.39643
08/22/2018 01:30:00*8.3977*8.3956*8.3977*8.39537
08/22/2018 01:35:00*8.3956*8.3951*8.3965*8.3941
08/22/2018 01:40:00*8.3951*8.3949*8.396*8.3941
08/22/2018 01:45:00*8.3949*8.3942*8.3949*8.3932
08/22/2018 01:50:00*8.3942*8.39317*8.3951*8.39273
08/22/2018 01:55:00*8.39317*8.3942*8.3948*8.39272
08/22/2018 02:00:00*8.3942*8.39507*8.3962*8.3935
08/22/2018 02:05:00*8.39507*8.39901*8.3993*8.39293
08/22/2018 02:10:00*8.39901*8.3991*8.3996*8.39756
08/22/2018 02:15:00*8.3991*8.39408*8.4008*8.38733
08/22/2018 02:20:00*8.39408*8.3989*8.3997*8.39311
08/22/2018 02:25:00*8.3989*8.40164*8.4019*8.3976
08/22/2018 02:30:00*8.40164*8.40619*8.4068*8.40117
08/22/2018 02:35:00*8.40619*8.40407*8.40895*8.4037
08/22/2018 02:40:00*8.40407*8.40557*8.40827*8.4038
08/22/2018 02:45:00*8.40557*8.40802*8.41003*8.40547
08/22/2018 02:50:00*8.40802*8.40661*8.40802*8.40565
08/22/2018 02:55:00*8.40661*8.40789*8.40801*8.4059
08/22/2018 03:00:00*8.40789*8.40741*8.409*8.4065
08/22/2018 03:05:00*8.40741*8.4009*8.40819*8.4008
08/22/2018 03:10:00*8.4009*8.40571*8.40652*8.3981
08/22/2018 03:15:00*8.40571*8.40405*8.40653*8.4019
08/22/2018 03:20:00*8.40405*8.40038*8.40687*8.3989
08/22/2018 03:25:00*8.40038*8.3993*8.401*8.39761
08/22/2018 03:30:00*8.3993*8.39698*8.40018*8.39661
08/22/2018 03:35:00*8.39698*8.39641*8.39838*8.39611
08/22/2018 03:40:00*8.39641*8.40255*8.40305*8.3959
08/22/2018 03:45:00*8.40255*8.40594*8.4081*8.402
08/22/2018 03:50:00*8.40594*8.4014*8.40594*8.40127
08/22/2018 03:55:00*8.4014*8.40392*8.4041*8.4007
08/22/2018 04:00:00*8.40392*8.40581*8.40581*8.40231
08/22/2018 04:05:00*8.40581*8.41014*8.41014*8.40492
08/22/2018 04:10:00*8.41014*8.40773*8.4116*8.40749
08/22/2018 04:15:00*8.40773*8.4042*8.4082*8.4031
08/22/2018 04:20:00*8.4042*8.39607*8.4048*8.3957
08/22/2018 04:25:00*8.39607*8.39602*8.39773*8.39531
08/22/2018 04:30:00*8.39602*8.39818*8.39818*8.39399
08/22/2018 04:35:00*8.39818*8.40013*8.4027*8.39818
08/22/2018 04:40:00*8.40013*8.39786*8.40022*8.39695
08/22/2018 04:45:00*8.39786*8.40178*8.40295*8.39648
08/22/2018 04:50:00*8.40178*8.40199*8.4026*8.39946
08/22/2018 04:55:00*8.40199*8.3981*8.4029*8.39697
08/22/2018 05:00:00*8.3981*8.3908*8.3985*8.3904
08/22/2018 05:05:00*8.3908*8.3855*8.3911*8.385
08/22/2018 05:10:00*8.3855*8.38072*8.3882*8.37791
08/22/2018 05:15:00*8.38072*8.37871*8.3818*8.37558
08/22/2018 05:20:00*8.37871*8.37893*8.3803*8.3741
08/22/2018 05:25:00*8.37893*8.37866*8.3809*8.37672
08/22/2018 05:30:00*8.37866*8.38055*8.3815*8.37851
08/22/2018 05:35:00*8.38055*8.38041*8.3827*8.37885
08/22/2018 05:40:00*8.38041*8.37252*8.38041*8.37235
08/22/2018 05:45:00*8.37252*8.37457*8.3758*8.37181
08/22/2018 05:50:00*8.37457*8.37295*8.37459*8.37255
08/22/2018 05:55:00*8.37295*8.36164*8.37313*8.35924
08/22/2018 06:00:00*8.36164*8.36642*8.3667*8.35917
08/22/2018 06:05:00*8.36642*8.3666*8.36927*8.36538
08/22/2018 06:10:00*8.3666*8.36485*8.36761*8.3628
08/22/2018 06:15:00*8.36485*8.36549*8.36621*8.36076
08/22/2018 06:20:00*8.36549*8.36145*8.36709*8.3593
08/22/2018 06:25:00*8.36145*8.36873*8.36879*8.35986
08/22/2018 06:30:00*8.36873*8.36653*8.36914*8.3653
08/22/2018 06:35:00*8.36653*8.365*8.36653*8.36454
08/22/2018 06:40:00*8.365*8.3659*8.36699*8.3642
08/22/2018 06:45:00*8.3659*8.37026*8.37064*8.3658
08/22/2018 06:50:00*8.37026*8.36941*8.37231*8.3693
08/22/2018 06:55:00*8.36941*8.3624*8.37066*8.36195
08/22/2018 07:00:00*8.3624*8.36012*8.36324*8.35995
08/22/2018 07:05:00*8.36012*8.3562*8.36034*8.3546
08/22/2018 07:10:00*8.3562*8.3555*8.3574*8.3519
08/22/2018 07:15:00*8.3555*8.34307*8.3555*8.3428
08/22/2018 07:20:00*8.34307*8.3426*8.3453*8.341
08/22/2018 07:25:00*8.3426*8.34746*8.34932*8.3423
08/22/2018 07:30:00*8.34746*8.3499*8.35106*8.34661
08/22/2018 07:35:00*8.3499*8.34908*8.35086*8.34883
08/22/2018 07:40:00*8.34908*8.34898*8.34938*8.34677
08/22/2018 07:45:00*8.34898*8.34941*8.3523*8.3482
08/22/2018 07:50:00*8.34941*8.348*8.35025*8.3463
08/22/2018 07:55:00*8.348*8.34518*8.3481*8.3443
08/22/2018 08:00:00*8.34518*8.3396*8.34687*8.3396
08/22/2018 08:05:00*8.3396*8.33582*8.3444*8.33519
08/22/2018 08:10:00*8.33582*8.33923*8.34185*8.33445
08/22/2018 08:15:00*8.33923*8.33315*8.34137*8.33315
08/22/2018 08:20:00*8.33315*8.33645*8.3384*8.33171
08/22/2018 08:25:00*8.33645*8.33741*8.3388*8.33222
08/22/2018 08:30:00*8.33741*8.3373*8.33886*8.3372
08/22/2018 08:35:00*8.3373*8.3364*8.33766*8.3341
08/22/2018 08:40:00*8.3364*8.34002*8.34161*8.3359
08/22/2018 08:45:00*8.34002*8.34171*8.3445*8.3394
08/22/2018 08:50:00*8.34171*8.3401*8.34196*8.33874
08/22/2018 08:55:00*8.3401*8.3448*8.3463*8.33992
08/22/2018 09:00:00*8.3448*8.3391*8.3454*8.3382
08/22/2018 09:05:00*8.3391*8.3336*8.33924*8.3329
08/22/2018 09:10:00*8.3336*8.33397*8.33605*8.332
08/22/2018 09:15:00*8.33397*8.3327*8.335*8.3303
08/22/2018 09:20:00*8.3327*8.33963*8.34013*8.3327
08/22/2018 09:25:00*8.33963*8.34642*8.34717*8.33929
08/22/2018 09:30:00*8.34642*8.34384*8.34874*8.3432
08/22/2018 09:35:00*8.34384*8.34531*8.34553*8.3426
08/22/2018 09:40:00*8.34531*8.3412*8.34531*8.3405
08/22/2018 09:45:00*8.3412*8.35027*8.3504*8.34079
08/22/2018 09:50:00*8.35027*8.35491*8.35491*8.3496
08/22/2018 09:55:00*8.35491*8.35547*8.35629*8.3491
08/22/2018 10:00:00*8.35547*8.35682*8.3582*8.35276
08/22/2018 10:05:00*8.35682*8.35441*8.3579*8.35295
08/22/2018 10:10:00*8.35441*8.35252*8.3566*8.35213
08/22/2018 10:15:00*8.35252*8.35521*8.35521*8.34888
08/22/2018 10:20:00*8.35521*8.36329*8.36527*8.35506
08/22/2018 10:25:00*8.36329*8.36334*8.36388*8.36046
08/22/2018 10:30:00*8.36334*8.36385*8.36618*8.36165
08/22/2018 10:35:00*8.36385*8.36732*8.36978*8.363
08/22/2018 10:40:00*8.36732*8.35615*8.3682*8.35465
08/22/2018 10:45:00*8.35615*8.3525*8.35974*8.3525
08/22/2018 10:50:00*8.3525*8.3495*8.35566*8.34946
08/22/2018 10:55:00*8.3495*8.3504*8.35461*8.34848
08/22/2018 11:00:00*8.3504*8.35218*8.35518*8.34747
08/22/2018 11:05:00*8.35218*8.3548*8.3556*8.35206
08/22/2018 11:10:00*8.3548*8.35217*8.36224*8.35132
08/22/2018 11:15:00*8.35217*8.34858*8.353*8.3484
08/22/2018 11:20:00*8.34858*8.34991*8.34991*8.3471
08/22/2018 11:25:00*8.34991*8.35556*8.35599*8.3486
08/22/2018 11:30:00*8.35556*8.35453*8.3584*8.35453
08/22/2018 11:35:00*8.35453*8.3563*8.35945*8.3533
08/22/2018 11:40:00*8.3563*8.35336*8.35652*8.35253
08/22/2018 11:45:00*8.35336*8.35175*8.3534*8.3505
08/22/2018 11:50:00*8.35175*8.35285*8.35483*8.35164
08/22/2018 11:55:00*8.35285*8.34725*8.35292*8.34668
08/22/2018 12:00:00*8.34725*8.351*8.35182*8.34705
08/22/2018 12:05:00*8.351*8.35141*8.35323*8.34967
08/22/2018 12:10:00*8.35141*8.35249*8.35343*8.35089
08/22/2018 12:15:00*8.35249*8.3522*8.35249*8.35023
08/22/2018 12:20:00*8.3522*8.35254*8.35386*8.35061
08/22/2018 12:25:00*8.35254*8.35449*8.35452*8.35189
08/22/2018 12:30:00*8.35449*8.35272*8.35449*8.35146
08/22/2018 12:35:00*8.35272*8.35272*8.35408*8.35194
08/22/2018 12:40:00*8.35272*8.3527*8.35335*8.3517
08/22/2018 12:45:00*8.3527*8.35375*8.35404*8.35217
08/22/2018 12:50:00*8.35375*8.3538*8.35462*8.35298
08/22/2018 12:55:00*8.3538*8.354*8.35471*8.3535
08/22/2018 13:00:00*8.354*8.35264*8.355*8.35264
08/22/2018 13:05:00*8.35264*8.35229*8.3529*8.35149
08/22/2018 13:10:00*8.35229*8.35564*8.35601*8.35215
08/22/2018 13:15:00*8.35564*8.35545*8.35586*8.3539
08/22/2018 13:20:00*8.35545*8.35113*8.35579*8.35077
08/22/2018 13:25:00*8.35113*8.35037*8.35263*8.35003
08/22/2018 13:30:00*8.35037*8.35178*8.35268*8.35004
08/22/2018 13:35:00*8.35178*8.3505*8.35245*8.35026
08/22/2018 13:40:00*8.3505*8.35179*8.35275*8.35024
08/22/2018 13:45:00*8.35179*8.34982*8.35183*8.34951
08/22/2018 13:50:00*8.34982*8.34957*8.34996*8.3491
08/22/2018 13:55:00*8.34957*8.34838*8.34981*8.34808
08/22/2018 14:00:00*8.34838*8.34582*8.35428*8.34524
08/22/2018 14:05:00*8.34582*8.3285*8.34646*8.32702
08/22/2018 14:10:00*8.3285*8.33331*8.33456*8.3262
08/22/2018 14:15:00*8.33331*8.3366*8.33737*8.33285
08/22/2018 14:20:00*8.3366*8.344*8.34498*8.3366
08/22/2018 14:25:00*8.344*8.3456*8.3465*8.3431
08/22/2018 14:30:00*8.3456*8.34637*8.3495*8.3452
08/22/2018 14:35:00*8.34637*8.35171*8.35364*8.34637
08/22/2018 14:40:00*8.35171*8.35115*8.35171*8.34955
08/22/2018 14:45:00*8.35115*8.35025*8.3525*8.34957
08/22/2018 14:50:00*8.35025*8.35085*8.35121*8.34907
08/22/2018 14:55:00*8.35085*8.35147*8.35171*8.34982
08/22/2018 15:00:00*8.35147*8.3482*8.35323*8.34793
08/22/2018 15:05:00*8.3482*8.34756*8.34985*8.34669
08/22/2018 15:10:00*8.34756*8.34857*8.3498*8.34756
08/22/2018 15:15:00*8.34857*8.34537*8.34892*8.34477
08/22/2018 15:20:00*8.34537*8.34134*8.34537*8.34103
08/22/2018 15:25:00*8.34134*8.34169*8.34207*8.34074
08/22/2018 15:30:00*8.34169*8.34203*8.34211*8.34084
08/22/2018 15:35:00*8.34203*8.34181*8.34304*8.34123
08/22/2018 15:40:00*8.34181*8.34*8.34194*8.34
08/22/2018 15:45:00*8.34*8.33969*8.34134*8.3395
08/22/2018 15:50:00*8.33969*8.33896*8.3407*8.3381
08/22/2018 15:55:00*8.33896*8.3382*8.33951*8.33711
08/22/2018 16:00:00*8.3382*8.33637*8.3382*8.33311
08/22/2018 16:05:00*8.33637*8.33618*8.33663*8.33513
08/22/2018 16:10:00*8.33618*8.33801*8.33801*8.33596
08/22/2018 16:15:00*8.33801*8.34104*8.34104*8.33794
08/22/2018 16:20:00*8.34104*8.34342*8.34658*8.34053
08/22/2018 16:25:00*8.34342*8.34254*8.34407*8.34082
08/22/2018 16:30:00*8.34254*8.34475*8.34486*8.34099
08/22/2018 16:35:00*8.34475*8.34399*8.34597*8.34396
08/22/2018 16:40:00*8.34399*8.34307*8.3441*8.34119
08/22/2018 16:45:00*8.34307*8.34164*8.34429*8.34164
08/22/2018 16:50:00*8.34164*8.34268*8.34342*8.34084
08/22/2018 16:55:00*8.34268*8.34251*8.34283*8.34165
08/22/2018 17:00:00*8.34251*8.3376*8.34253*8.3376
