08/20/2018 17:05:00*8.4426*8.43429*8.44335*8.43294
08/20/2018 17:10:00*8.43429*8.42524*8.43429*8.41923
08/20/2018 17:15:00*8.42524*8.43732*8.43799*8.42148
08/20/2018 17:20:00*8.43732*8.43918*8.43952*8.43652
08/20/2018 17:25:00*8.43918*8.43908*8.44029*8.43812
08/20/2018 17:30:00*8.43908*8.4335*8.43908*8.43349
08/20/2018 17:35:00*8.4335*8.43835*8.44011*8.4335
08/20/2018 17:40:00*8.43835*8.43445*8.43835*8.4324
08/20/2018 17:45:00*8.43445*8.43542*8.436*8.43445
08/20/2018 17:50:00*8.43542*8.43512*8.43657*8.43511
08/20/2018 17:55:00*8.43512*8.4363*8.43636*8.43331
08/20/2018 18:00:00*8.4363*8.43613*8.43682*8.43573
08/20/2018 18:05:00*8.43613*8.43805*8.43896*8.43189
08/20/2018 18:10:00*8.43805*8.43773*8.439*8.43642
08/20/2018 18:15:00*8.43773*8.43652*8.43829*8.43504
08/20/2018 18:20:00*8.43652*8.4366*8.43902*8.43644
08/20/2018 18:25:00*8.4366*8.43765*8.43825*8.43619
08/20/2018 18:30:00*8.43765*8.43847*8.4385*8.43718
08/20/2018 18:35:00*8.43847*8.4396*8.4396*8.43828
08/20/2018 18:40:00*8.4396*8.43785*8.43977*8.4377
08/20/2018 18:45:00*8.43785*8.43939*8.43939*8.43766
08/20/2018 18:50:00*8.43939*8.4371*8.43941*8.43703
08/20/2018 18:55:00*8.4371*8.4367*8.4371*8.43639
08/20/2018 19:00:00*8.4367*8.43613*8.4367*8.43587
08/20/2018 19:05:00*8.43613*8.43858*8.43911*8.43608
08/20/2018 19:10:00*8.43858*8.4373*8.43873*8.437
08/20/2018 19:15:00*8.4373*8.43676*8.43745*8.43634
08/20/2018 19:20:00*8.43676*8.43792*8.43806*8.43581
08/20/2018 19:25:00*8.43792*8.44007*8.44068*8.43763
08/20/2018 19:30:00*8.44007*8.43952*8.44144*8.43774
08/20/2018 19:35:00*8.43952*8.44131*8.44155*8.43927
08/20/2018 19:40:00*8.44131*8.44069*8.44183*8.44044
08/20/2018 19:45:00*8.44069*8.43893*8.44069*8.43893
08/20/2018 19:50:00*8.43893*8.43905*8.44024*8.43869
08/20/2018 19:55:00*8.43905*8.43881*8.43952*8.43822
08/20/2018 20:00:00*8.43881*8.43701*8.43904*8.43617
08/20/2018 20:05:00*8.43701*8.44041*8.44071*8.43694
08/20/2018 20:10:00*8.44041*8.43957*8.44176*8.43909
08/20/2018 20:15:00*8.43957*8.4345*8.43995*8.43367
08/20/2018 20:20:00*8.4345*8.43717*8.43861*8.43443
08/20/2018 20:25:00*8.43717*8.43613*8.43769*8.43573
08/20/2018 20:30:00*8.43613*8.43334*8.43794*8.43274
08/20/2018 20:35:00*8.43334*8.41526*8.43414*8.40517
08/20/2018 20:40:00*8.41526*8.4135*8.41629*8.4098
08/20/2018 20:45:00*8.4135*8.41575*8.41724*8.40766
08/20/2018 20:50:00*8.41575*8.41645*8.42034*8.4146
08/20/2018 20:55:00*8.41645*8.4184*8.41939*8.41557
08/20/2018 21:00:00*8.4184*8.41911*8.42012*8.41679
08/20/2018 21:05:00*8.41911*8.4168*8.4192*8.41394
08/20/2018 21:10:00*8.4168*8.4179*8.4179*8.4154
08/20/2018 21:15:00*8.4179*8.41635*8.4179*8.4134
08/20/2018 21:20:00*8.41635*8.4214*8.4218*8.41635
08/20/2018 21:25:00*8.4214*8.4226*8.4228*8.4214
08/20/2018 21:30:00*8.4226*8.4217*8.4226*8.421
08/20/2018 21:35:00*8.4217*8.42461*8.42491*8.42164
08/20/2018 21:40:00*8.42461*8.42468*8.4267*8.42446
08/20/2018 21:45:00*8.42468*8.42219*8.42494*8.42105
08/20/2018 21:50:00*8.42219*8.42663*8.42681*8.42213
08/20/2018 21:55:00*8.42663*8.4253*8.42663*8.42372
08/20/2018 22:00:00*8.4253*8.42537*8.42631*8.42469
08/20/2018 22:05:00*8.42537*8.42512*8.42537*8.4231
08/20/2018 22:10:00*8.42512*8.42538*8.42637*8.42512
08/20/2018 22:15:00*8.42538*8.42452*8.42642*8.42447
08/20/2018 22:20:00*8.42452*8.42376*8.42485*8.42316
08/20/2018 22:25:00*8.42376*8.42459*8.42467*8.42326
08/20/2018 22:30:00*8.42459*8.42663*8.42707*8.4239
08/20/2018 22:35:00*8.42663*8.42765*8.42769*8.42622
08/20/2018 22:40:00*8.42765*8.4272*8.4291*8.42536
08/20/2018 22:45:00*8.4272*8.426*8.4272*8.4256
08/20/2018 22:50:00*8.426*8.42332*8.4263*8.42276
08/20/2018 22:55:00*8.42332*8.42276*8.42333*8.42212
08/20/2018 23:00:00*8.42276*8.42148*8.42297*8.42072
08/20/2018 23:05:00*8.42148*8.42258*8.42346*8.42148
08/20/2018 23:10:00*8.42258*8.42458*8.42458*8.4224
08/20/2018 23:15:00*8.42458*8.42479*8.42504*8.42393
08/20/2018 23:20:00*8.42479*8.42464*8.42493*8.42344
08/20/2018 23:25:00*8.42464*8.422*8.42467*8.42127
08/20/2018 23:30:00*8.422*8.42283*8.42302*8.4216
08/20/2018 23:35:00*8.42283*8.42163*8.4234*8.4216
08/20/2018 23:40:00*8.42163*8.4225*8.42255*8.42084
08/20/2018 23:45:00*8.4225*8.42061*8.4225*8.42
08/20/2018 23:50:00*8.42061*8.41901*8.4212*8.41884
08/20/2018 23:55:00*8.41901*8.4178*8.41992*8.4178
08/21/2018 00:00:00*8.4178*8.41905*8.41905*8.41763
08/21/2018 00:05:00*8.41905*8.41832*8.41945*8.41789
08/21/2018 00:10:00*8.41832*8.41884*8.41963*8.41832
08/21/2018 00:15:00*8.41884*8.41945*8.41978*8.41817
08/21/2018 00:20:00*8.41945*8.42026*8.42029*8.41945
08/21/2018 00:25:00*8.42026*8.42101*8.42101*8.42003
08/21/2018 00:30:00*8.42101*8.41996*8.42104*8.41955
08/21/2018 00:35:00*8.41996*8.41946*8.42029*8.41835
08/21/2018 00:40:00*8.41946*8.41644*8.41964*8.41598
08/21/2018 00:45:00*8.41644*8.41288*8.41644*8.4119
08/21/2018 00:50:00*8.41288*8.41552*8.41552*8.41278
08/21/2018 00:55:00*8.41552*8.41367*8.41582*8.4125
08/21/2018 01:00:00*8.41367*8.41408*8.41437*8.41185
08/21/2018 01:05:00*8.41408*8.41543*8.41577*8.41408
08/21/2018 01:10:00*8.41543*8.41471*8.41557*8.4143
08/21/2018 01:15:00*8.41471*8.41481*8.41713*8.41352
08/21/2018 01:20:00*8.41481*8.41448*8.41533*8.41418
08/21/2018 01:25:00*8.41448*8.41223*8.41519*8.4122
08/21/2018 01:30:00*8.41223*8.40949*8.41253*8.40919
08/21/2018 01:35:00*8.40949*8.41115*8.41125*8.4081
08/21/2018 01:40:00*8.41115*8.40868*8.41115*8.4044
08/21/2018 01:45:00*8.40868*8.40938*8.40972*8.40734
08/21/2018 01:50:00*8.40938*8.41354*8.41452*8.40932
08/21/2018 01:55:00*8.41354*8.41268*8.41364*8.41017
08/21/2018 02:00:00*8.41268*8.41276*8.41442*8.41194
08/21/2018 02:05:00*8.41276*8.4107*8.41362*8.40982
08/21/2018 02:10:00*8.4107*8.4091*8.41163*8.4068
08/21/2018 02:15:00*8.4091*8.41432*8.41483*8.4089
08/21/2018 02:20:00*8.41432*8.41437*8.4146*8.41212
08/21/2018 02:25:00*8.41437*8.41154*8.41437*8.41108
08/21/2018 02:30:00*8.41154*8.4115*8.41211*8.40896
08/21/2018 02:35:00*8.4115*8.41574*8.4158*8.4106
08/21/2018 02:40:00*8.41574*8.41638*8.41909*8.41501
08/21/2018 02:45:00*8.41638*8.41961*8.41987*8.41555
08/21/2018 02:50:00*8.41961*8.4229*8.42381*8.41758
08/21/2018 02:55:00*8.4229*8.42149*8.42419*8.42087
08/21/2018 03:00:00*8.42149*8.4251*8.4251*8.41935
08/21/2018 03:05:00*8.4251*8.42679*8.42762*8.42472
08/21/2018 03:10:00*8.42679*8.43305*8.43318*8.42465
08/21/2018 03:15:00*8.43305*8.43058*8.4374*8.42943
08/21/2018 03:20:00*8.43058*8.43098*8.43585*8.4287
08/21/2018 03:25:00*8.43098*8.43112*8.43122*8.42778
08/21/2018 03:30:00*8.43112*8.4334*8.4357*8.43052
08/21/2018 03:35:00*8.4334*8.44001*8.44348*8.4329
08/21/2018 03:40:00*8.44001*8.44123*8.4428*8.43896
08/21/2018 03:45:00*8.44123*8.43395*8.44154*8.4332
08/21/2018 03:50:00*8.43395*8.42738*8.4341*8.4261
08/21/2018 03:55:00*8.42738*8.4248*8.42862*8.4248
08/21/2018 04:00:00*8.4248*8.4298*8.43002*8.42319
08/21/2018 04:05:00*8.4298*8.4264*8.4298*8.42624
08/21/2018 04:10:00*8.4264*8.42628*8.42918*8.42628
08/21/2018 04:15:00*8.42628*8.42332*8.42842*8.42305
08/21/2018 04:20:00*8.42332*8.42184*8.4242*8.4191
08/21/2018 04:25:00*8.42184*8.4186*8.42265*8.41821
08/21/2018 04:30:00*8.4186*8.41389*8.41907*8.41152
08/21/2018 04:35:00*8.41389*8.40967*8.41524*8.40962
08/21/2018 04:40:00*8.40967*8.40614*8.41026*8.40393
08/21/2018 04:45:00*8.40614*8.40273*8.40632*8.40094
08/21/2018 04:50:00*8.40273*8.4006*8.4065*8.39992
08/21/2018 04:55:00*8.4006*8.3976*8.40078*8.3957
08/21/2018 05:00:00*8.3976*8.40214*8.40564*8.39269
08/21/2018 05:05:00*8.40214*8.40183*8.4032*8.3983
08/21/2018 05:10:00*8.40183*8.40143*8.40485*8.40103
08/21/2018 05:15:00*8.40143*8.4083*8.40963*8.40143
08/21/2018 05:20:00*8.4083*8.4124*8.4129*8.4078
08/21/2018 05:25:00*8.4124*8.41425*8.4145*8.4115
08/21/2018 05:30:00*8.41425*8.41689*8.41782*8.4141
08/21/2018 05:35:00*8.41689*8.4196*8.4197*8.4147
08/21/2018 05:40:00*8.4196*8.4259*8.42721*8.4191
08/21/2018 05:45:00*8.4259*8.42429*8.4266*8.423
08/21/2018 05:50:00*8.42429*8.4308*8.4319*8.42429
08/21/2018 05:55:00*8.4308*8.42646*8.4329*8.42595
08/21/2018 06:00:00*8.42646*8.425*8.42749*8.425
08/21/2018 06:05:00*8.425*8.42257*8.425*8.42224
08/21/2018 06:10:00*8.42257*8.42092*8.423*8.42076
08/21/2018 06:15:00*8.42092*8.42262*8.42337*8.42092
08/21/2018 06:20:00*8.42262*8.42185*8.42292*8.42165
08/21/2018 06:25:00*8.42185*8.42151*8.42354*8.42151
08/21/2018 06:30:00*8.42151*8.42344*8.42516*8.42151
08/21/2018 06:35:00*8.42344*8.42902*8.42967*8.42344
08/21/2018 06:40:00*8.42902*8.42554*8.42913*8.42554
08/21/2018 06:45:00*8.42554*8.4221*8.42659*8.422
08/21/2018 06:50:00*8.4221*8.42189*8.4248*8.4218
08/21/2018 06:55:00*8.42189*8.42773*8.42801*8.4218
08/21/2018 07:00:00*8.42773*8.42591*8.42801*8.4247
08/21/2018 07:05:00*8.42591*8.4264*8.4267*8.4222
08/21/2018 07:10:00*8.4264*8.43317*8.4332*8.42636
08/21/2018 07:15:00*8.43317*8.434*8.43814*8.4328
08/21/2018 07:20:00*8.434*8.4263*8.4342*8.4263
08/21/2018 07:25:00*8.4263*8.42397*8.4263*8.42257
08/21/2018 07:30:00*8.42397*8.42084*8.42483*8.42055
08/21/2018 07:35:00*8.42084*8.428*8.4283*8.4207
08/21/2018 07:40:00*8.428*8.43117*8.43121*8.42682
08/21/2018 07:45:00*8.43117*8.43153*8.43203*8.42978
08/21/2018 07:50:00*8.43153*8.4339*8.4349*8.4314
08/21/2018 07:55:00*8.4339*8.42664*8.43401*8.4266
08/21/2018 08:00:00*8.42664*8.4264*8.42759*8.4252
08/21/2018 08:05:00*8.4264*8.4342*8.4352*8.4263
08/21/2018 08:10:00*8.4342*8.4349*8.43563*8.431
08/21/2018 08:15:00*8.4349*8.4363*8.43666*8.4331
08/21/2018 08:20:00*8.4363*8.43669*8.44391*8.4348
08/21/2018 08:25:00*8.43669*8.43769*8.4409*8.43669
08/21/2018 08:30:00*8.43769*8.43702*8.43875*8.43684
08/21/2018 08:35:00*8.43702*8.4325*8.43821*8.4325
08/21/2018 08:40:00*8.4325*8.43523*8.43567*8.4303
08/21/2018 08:45:00*8.43523*8.4344*8.4365*8.434
08/21/2018 08:50:00*8.4344*8.43095*8.4351*8.4306
08/21/2018 08:55:00*8.43095*8.4304*8.43224*8.43021
08/21/2018 09:00:00*8.4304*8.4334*8.4334*8.4297
08/21/2018 09:05:00*8.4334*8.43208*8.4349*8.4308
08/21/2018 09:10:00*8.43208*8.42808*8.43452*8.4266
08/21/2018 09:15:00*8.42808*8.4269*8.4304*8.42484
08/21/2018 09:20:00*8.4269*8.4254*8.42785*8.4218
08/21/2018 09:25:00*8.4254*8.42349*8.42554*8.4228
08/21/2018 09:30:00*8.42349*8.42004*8.4238*8.41938
08/21/2018 09:35:00*8.42004*8.4205*8.4218*8.4194
08/21/2018 09:40:00*8.4205*8.42664*8.4269*8.4204
08/21/2018 09:45:00*8.42664*8.4269*8.42739*8.4248
08/21/2018 09:50:00*8.4269*8.42118*8.4272*8.421
08/21/2018 09:55:00*8.42118*8.42014*8.42309*8.4174
08/21/2018 10:00:00*8.42014*8.4155*8.42109*8.4154
08/21/2018 10:05:00*8.4155*8.41444*8.417*8.41294
08/21/2018 10:10:00*8.41444*8.4115*8.41648*8.41055
08/21/2018 10:15:00*8.4115*8.40932*8.41262*8.40821
08/21/2018 10:20:00*8.40932*8.41223*8.41481*8.40932
08/21/2018 10:25:00*8.41223*8.4182*8.41842*8.41094
08/21/2018 10:30:00*8.4182*8.41691*8.4204*8.41615
08/21/2018 10:35:00*8.41691*8.41578*8.4173*8.41477
08/21/2018 10:40:00*8.41578*8.4169*8.42087*8.41522
08/21/2018 10:45:00*8.4169*8.4182*8.41878*8.4169
08/21/2018 10:50:00*8.4182*8.4235*8.42363*8.41815
08/21/2018 10:55:00*8.4235*8.42608*8.42708*8.42302
08/21/2018 11:00:00*8.42608*8.4301*8.43381*8.4251
08/21/2018 11:05:00*8.4301*8.43262*8.4333*8.4286
08/21/2018 11:10:00*8.43262*8.4355*8.4355*8.43169
08/21/2018 11:15:00*8.4355*8.436*8.4362*8.4339
08/21/2018 11:20:00*8.436*8.43456*8.43852*8.4337
08/21/2018 11:25:00*8.43456*8.43039*8.43606*8.43
08/21/2018 11:30:00*8.43039*8.4281*8.43102*8.4271
08/21/2018 11:35:00*8.4281*8.42848*8.42878*8.4275
08/21/2018 11:40:00*8.42848*8.42891*8.43062*8.42829
08/21/2018 11:45:00*8.42891*8.42318*8.42913*8.4223
08/21/2018 11:50:00*8.42318*8.42179*8.42578*8.42034
08/21/2018 11:55:00*8.42179*8.42506*8.42856*8.42161
08/21/2018 12:00:00*8.42506*8.42549*8.42635*8.42185
08/21/2018 12:05:00*8.42549*8.42412*8.42855*8.42346
08/21/2018 12:10:00*8.42412*8.42681*8.42837*8.4221
08/21/2018 12:15:00*8.42681*8.42782*8.42782*8.42538
08/21/2018 12:20:00*8.42782*8.424*8.4282*8.42368
08/21/2018 12:25:00*8.424*8.42378*8.42527*8.42307
08/21/2018 12:30:00*8.42378*8.42512*8.42527*8.42376
08/21/2018 12:35:00*8.42512*8.42244*8.42512*8.42109
08/21/2018 12:40:00*8.42244*8.42106*8.42277*8.41982
08/21/2018 12:45:00*8.42106*8.42369*8.42369*8.42075
08/21/2018 12:50:00*8.42369*8.42286*8.42512*8.42175
08/21/2018 12:55:00*8.42286*8.41509*8.42322*8.41399
08/21/2018 13:00:00*8.41509*8.4063*8.41698*8.39627
08/21/2018 13:05:00*8.4063*8.4023*8.4081*8.3983
08/21/2018 13:10:00*8.4023*8.40913*8.40925*8.4018
08/21/2018 13:15:00*8.40913*8.40891*8.4133*8.40677
08/21/2018 13:20:00*8.40891*8.41252*8.41271*8.4085
08/21/2018 13:25:00*8.41252*8.41041*8.41262*8.40754
08/21/2018 13:30:00*8.41041*8.40299*8.41282*8.4013
08/21/2018 13:35:00*8.40299*8.40675*8.40708*8.40284
08/21/2018 13:40:00*8.40675*8.40011*8.40707*8.3994
08/21/2018 13:45:00*8.40011*8.3969*8.40212*8.39384
08/21/2018 13:50:00*8.3969*8.38996*8.40358*8.3895
08/21/2018 13:55:00*8.38996*8.39798*8.39875*8.3873
08/21/2018 14:00:00*8.39798*8.39794*8.39996*8.39485
08/21/2018 14:05:00*8.39794*8.39457*8.39892*8.3934
08/21/2018 14:10:00*8.39457*8.39207*8.39502*8.39017
08/21/2018 14:15:00*8.39207*8.39037*8.39356*8.38896
08/21/2018 14:20:00*8.39037*8.3887*8.39077*8.3865
08/21/2018 14:25:00*8.3887*8.39682*8.39701*8.3883
08/21/2018 14:30:00*8.39682*8.39696*8.39785*8.3949
08/21/2018 14:35:00*8.39696*8.39885*8.3993*8.39696
08/21/2018 14:40:00*8.39885*8.3997*8.4006*8.3987
08/21/2018 14:45:00*8.3997*8.39458*8.3997*8.39447
08/21/2018 14:50:00*8.39458*8.401*8.40126*8.39418
08/21/2018 14:55:00*8.401*8.40463*8.40642*8.401
08/21/2018 15:00:00*8.40463*8.40604*8.40967*8.40416
08/21/2018 15:05:00*8.40604*8.40668*8.40738*8.40508
08/21/2018 15:10:00*8.40668*8.40613*8.4071*8.40519
08/21/2018 15:15:00*8.40613*8.40465*8.40621*8.40395
08/21/2018 15:20:00*8.40465*8.40398*8.40531*8.40389
08/21/2018 15:25:00*8.40398*8.40483*8.405*8.40342
08/21/2018 15:30:00*8.40483*8.4043*8.40532*8.40304
08/21/2018 15:35:00*8.4043*8.40205*8.40535*8.40177
08/21/2018 15:40:00*8.40205*8.40216*8.40298*8.40118
08/21/2018 15:45:00*8.40216*8.40204*8.40276*8.4018
08/21/2018 15:50:00*8.40204*8.40472*8.4058*8.40188
08/21/2018 15:55:00*8.40472*8.40337*8.40623*8.40329
08/21/2018 16:00:00*8.40337*8.40219*8.40368*8.39864
08/21/2018 16:05:00*8.40219*8.39966*8.40219*8.39898
08/21/2018 16:10:00*8.39966*8.4001*8.40011*8.39891
08/21/2018 16:15:00*8.4001*8.3993*8.4005*8.39893
08/21/2018 16:20:00*8.3993*8.39876*8.3993*8.39862
08/21/2018 16:25:00*8.39876*8.39925*8.39956*8.39841
08/21/2018 16:30:00*8.39925*8.39888*8.40179*8.39888
08/21/2018 16:35:00*8.39888*8.39614*8.39901*8.39561
08/21/2018 16:40:00*8.39614*8.39576*8.39744*8.39486
08/21/2018 16:45:00*8.39576*8.39873*8.39915*8.39519
08/21/2018 16:50:00*8.39873*8.39788*8.40236*8.39711
08/21/2018 16:55:00*8.39788*8.39943*8.40081*8.39707
08/21/2018 17:00:00*8.39943*8.40097*8.40282*8.39829
