08/19/2018 17:05:00*8.437*8.44493*8.44597*8.437
08/19/2018 17:10:00*8.44493*8.44161*8.4451*8.44094
08/19/2018 17:15:00*8.44161*8.444*8.44762*8.44161
08/19/2018 17:20:00*8.444*8.44533*8.44551*8.444
08/19/2018 17:25:00*8.44533*8.44807*8.44837*8.44533
08/19/2018 17:30:00*8.44807*8.44466*8.44811*8.44461
08/19/2018 17:35:00*8.44466*8.44417*8.44466*8.44397
08/19/2018 17:40:00*8.44417*8.44396*8.44428*8.44395
08/19/2018 17:45:00*8.44396*8.44435*8.44435*8.44396
08/19/2018 17:50:00*8.44435*8.44322*8.44446*8.44322
08/19/2018 17:55:00*8.44322*8.44389*8.44394*8.44319
08/19/2018 18:00:00*8.44389*8.43908*8.44389*8.43821
08/19/2018 18:05:00*8.43908*8.44231*8.44483*8.43816
08/19/2018 18:10:00*8.44231*8.44492*8.44778*8.44231
08/19/2018 18:15:00*8.44492*8.44666*8.44804*8.44369
08/19/2018 18:20:00*8.44666*8.44647*8.44711*8.44409
08/19/2018 18:25:00*8.44647*8.44582*8.44687*8.44426
08/19/2018 18:30:00*8.44582*8.44637*8.44716*8.44466
08/19/2018 18:35:00*8.44637*8.44624*8.44776*8.44455
08/19/2018 18:40:00*8.44624*8.44654*8.44791*8.44484
08/19/2018 18:45:00*8.44654*8.44481*8.45271*8.44358
08/19/2018 18:50:00*8.44481*8.45116*8.45201*8.43859
08/19/2018 18:55:00*8.45116*8.4479*8.45173*8.4479
08/19/2018 19:00:00*8.4479*8.44499*8.44872*8.44498
08/19/2018 19:05:00*8.44499*8.44836*8.45122*8.44499
08/19/2018 19:10:00*8.44836*8.44726*8.45157*8.44726
08/19/2018 19:15:00*8.44726*8.44735*8.44899*8.44672
08/19/2018 19:20:00*8.44735*8.44828*8.44847*8.44539
08/19/2018 19:25:00*8.44828*8.45273*8.45431*8.44314
08/19/2018 19:30:00*8.45273*8.45375*8.45432*8.45248
08/19/2018 19:35:00*8.45375*8.45355*8.45432*8.45263
08/19/2018 19:40:00*8.45355*8.45343*8.45373*8.45283
08/19/2018 19:45:00*8.45343*8.45313*8.45372*8.45289
08/19/2018 19:50:00*8.45313*8.45422*8.45455*8.44465
08/19/2018 19:55:00*8.45422*8.45225*8.45439*8.44233
08/19/2018 20:00:00*8.45225*8.45353*8.45367*8.44985
08/19/2018 20:05:00*8.45353*8.45348*8.45566*8.45316
08/19/2018 20:10:00*8.45348*8.45571*8.45661*8.45335
08/19/2018 20:15:00*8.45571*8.45516*8.45579*8.45356
08/19/2018 20:20:00*8.45516*8.45417*8.45516*8.45324
08/19/2018 20:25:00*8.45417*8.45482*8.45489*8.45364
08/19/2018 20:30:00*8.45482*8.45501*8.45578*8.45459
08/19/2018 20:35:00*8.45501*8.4549*8.45583*8.45476
08/19/2018 20:40:00*8.4549*8.44917*8.45516*8.44851
08/19/2018 20:45:00*8.44917*8.4517*8.45225*8.44886
08/19/2018 20:50:00*8.4517*8.45314*8.45391*8.45155
08/19/2018 20:55:00*8.45314*8.46206*8.46206*8.45311
08/19/2018 21:00:00*8.46206*8.46128*8.4645*8.45886
08/19/2018 21:05:00*8.46128*8.45769*8.46128*8.45766
08/19/2018 21:10:00*8.45769*8.45787*8.4579*8.45502
08/19/2018 21:15:00*8.45787*8.4579*8.45951*8.45531
08/19/2018 21:20:00*8.4579*8.45826*8.45889*8.45627
08/19/2018 21:25:00*8.45826*8.45691*8.45991*8.45673
08/19/2018 21:30:00*8.45691*8.4592*8.46136*8.45691
08/19/2018 21:35:00*8.4592*8.46283*8.46377*8.45898
08/19/2018 21:40:00*8.46283*8.46121*8.46294*8.4602
08/19/2018 21:45:00*8.46121*8.46002*8.46145*8.4587
08/19/2018 21:50:00*8.46002*8.45963*8.4604*8.45824
08/19/2018 21:55:00*8.45963*8.45955*8.45992*8.45833
08/19/2018 22:00:00*8.45955*8.46256*8.46256*8.45955
08/19/2018 22:05:00*8.46256*8.46227*8.46315*8.46113
08/19/2018 22:10:00*8.46227*8.46227*8.46298*8.45921
08/19/2018 22:15:00*8.46227*8.4599*8.46251*8.45806
08/19/2018 22:20:00*8.4599*8.4605*8.4609*8.4596
08/19/2018 22:25:00*8.4605*8.46002*8.4613*8.45958
08/19/2018 22:30:00*8.46002*8.45966*8.4615*8.45917
08/19/2018 22:35:00*8.45966*8.4591*8.45994*8.45814
08/19/2018 22:40:00*8.4591*8.4605*8.4605*8.4584
08/19/2018 22:45:00*8.4605*8.4615*8.4624*8.4605
08/19/2018 22:50:00*8.4615*8.4617*8.4622*8.4613
08/19/2018 22:55:00*8.4617*8.46088*8.4619*8.46043
08/19/2018 23:00:00*8.46088*8.4616*8.46169*8.45928
08/19/2018 23:05:00*8.4616*8.46143*8.4624*8.46109
08/19/2018 23:10:00*8.46143*8.46207*8.46264*8.46128
08/19/2018 23:15:00*8.46207*8.46241*8.46241*8.46103
08/19/2018 23:20:00*8.46241*8.46204*8.46241*8.46122
08/19/2018 23:25:00*8.46204*8.46063*8.46206*8.46045
08/19/2018 23:30:00*8.46063*8.46007*8.46074*8.45955
08/19/2018 23:35:00*8.46007*8.45998*8.46051*8.45924
08/19/2018 23:40:00*8.45998*8.45843*8.46045*8.45811
08/19/2018 23:45:00*8.45843*8.45811*8.45871*8.45785
08/19/2018 23:50:00*8.45811*8.45657*8.45835*8.45635
08/19/2018 23:55:00*8.45657*8.45509*8.45678*8.45509
08/20/2018 00:00:00*8.45509*8.45703*8.45742*8.45509
08/20/2018 00:05:00*8.45703*8.45783*8.45844*8.45703
08/20/2018 00:10:00*8.45783*8.4572*8.45818*8.45694
08/20/2018 00:15:00*8.4572*8.45693*8.45738*8.45663
08/20/2018 00:20:00*8.45693*8.45833*8.45833*8.4569
08/20/2018 00:25:00*8.45833*8.45694*8.45859*8.45694
08/20/2018 00:30:00*8.45694*8.4548*8.45721*8.45421
08/20/2018 00:35:00*8.4548*8.45632*8.45642*8.45473
08/20/2018 00:40:00*8.45632*8.45714*8.45734*8.45599
08/20/2018 00:45:00*8.45714*8.46106*8.46353*8.45694
08/20/2018 00:50:00*8.46106*8.46172*8.46195*8.46106
08/20/2018 00:55:00*8.46172*8.45924*8.46179*8.4591
08/20/2018 01:00:00*8.45924*8.46171*8.46257*8.45924
08/20/2018 01:05:00*8.46171*8.4597*8.46218*8.45894
08/20/2018 01:10:00*8.4597*8.4606*8.46164*8.4597
08/20/2018 01:15:00*8.4606*8.45958*8.4609*8.45922
08/20/2018 01:20:00*8.45958*8.45923*8.46034*8.45885
08/20/2018 01:25:00*8.45923*8.4603*8.46055*8.4589
08/20/2018 01:30:00*8.4603*8.46031*8.4622*8.45993
08/20/2018 01:35:00*8.46031*8.45847*8.46055*8.45846
08/20/2018 01:40:00*8.45847*8.46119*8.46167*8.45837
08/20/2018 01:45:00*8.46119*8.46148*8.4618*8.45776
08/20/2018 01:50:00*8.46148*8.46134*8.463*8.46
08/20/2018 01:55:00*8.46134*8.45928*8.46135*8.45928
08/20/2018 02:00:00*8.45928*8.46019*8.4604*8.45912
08/20/2018 02:05:00*8.46019*8.46635*8.46885*8.45999
08/20/2018 02:10:00*8.46635*8.46604*8.4686*8.46449
08/20/2018 02:15:00*8.46604*8.46013*8.4674*8.45955
08/20/2018 02:20:00*8.46013*8.45724*8.46317*8.4549
08/20/2018 02:25:00*8.45724*8.4554*8.45732*8.45014
08/20/2018 02:30:00*8.4554*8.45562*8.45689*8.45444
08/20/2018 02:35:00*8.45562*8.45173*8.4557*8.45063
08/20/2018 02:40:00*8.45173*8.44891*8.45291*8.44885
08/20/2018 02:45:00*8.44891*8.44761*8.45045*8.44761
08/20/2018 02:50:00*8.44761*8.4488*8.4489*8.44708
08/20/2018 02:55:00*8.4488*8.45188*8.45224*8.4487
08/20/2018 03:00:00*8.45188*8.45377*8.45408*8.44975
08/20/2018 03:05:00*8.45377*8.44947*8.4555*8.44603
08/20/2018 03:10:00*8.44947*8.45151*8.45168*8.44537
08/20/2018 03:15:00*8.45151*8.45123*8.45216*8.44606
08/20/2018 03:20:00*8.45123*8.4486*8.452*8.44776
08/20/2018 03:25:00*8.4486*8.4501*8.45072*8.44633
08/20/2018 03:30:00*8.4501*8.45671*8.45722*8.4501
08/20/2018 03:35:00*8.45671*8.4554*8.45671*8.4521
08/20/2018 03:40:00*8.4554*8.4485*8.4555*8.4485
08/20/2018 03:45:00*8.4485*8.4487*8.4506*8.4478
08/20/2018 03:50:00*8.4487*8.4444*8.4502*8.4427
08/20/2018 03:55:00*8.4444*8.43897*8.44753*8.435
08/20/2018 04:00:00*8.43897*8.4387*8.44001*8.43665
08/20/2018 04:05:00*8.4387*8.43536*8.4399*8.43289
08/20/2018 04:10:00*8.43536*8.43714*8.4383*8.43508
08/20/2018 04:15:00*8.43714*8.44362*8.44362*8.43714
08/20/2018 04:20:00*8.44362*8.44601*8.44811*8.4429
08/20/2018 04:25:00*8.44601*8.44319*8.44612*8.443
08/20/2018 04:30:00*8.44319*8.4455*8.4475*8.443
08/20/2018 04:35:00*8.4455*8.4444*8.44608*8.44376
08/20/2018 04:40:00*8.4444*8.4452*8.44532*8.441
08/20/2018 04:45:00*8.4452*8.4451*8.44576*8.4426
08/20/2018 04:50:00*8.4451*8.4454*8.4475*8.4443
08/20/2018 04:55:00*8.4454*8.45282*8.4533*8.4454
08/20/2018 05:00:00*8.45282*8.45265*8.45391*8.45205
08/20/2018 05:05:00*8.45265*8.45359*8.4563*8.45176
08/20/2018 05:10:00*8.45359*8.45397*8.45532*8.4526
08/20/2018 05:15:00*8.45397*8.45436*8.4551*8.45379
08/20/2018 05:20:00*8.45436*8.45547*8.4567*8.45418
08/20/2018 05:25:00*8.45547*8.45738*8.45783*8.45547
08/20/2018 05:30:00*8.45738*8.45896*8.45896*8.45694
08/20/2018 05:35:00*8.45896*8.45792*8.46069*8.45683
08/20/2018 05:40:00*8.45792*8.45788*8.45875*8.45669
08/20/2018 05:45:00*8.45788*8.45446*8.45789*8.45278
08/20/2018 05:50:00*8.45446*8.4555*8.4559*8.45378
08/20/2018 05:55:00*8.4555*8.45622*8.4567*8.4546
08/20/2018 06:00:00*8.45622*8.45754*8.4581*8.4541
08/20/2018 06:05:00*8.45754*8.45931*8.4618*8.45754
08/20/2018 06:10:00*8.45931*8.4593*8.46104*8.459
08/20/2018 06:15:00*8.4593*8.46201*8.4624*8.4593
08/20/2018 06:20:00*8.46201*8.4647*8.4653*8.46201
08/20/2018 06:25:00*8.4647*8.46893*8.4691*8.4647
08/20/2018 06:30:00*8.46893*8.47683*8.47683*8.4682
08/20/2018 06:35:00*8.47683*8.4725*8.47901*8.47171
08/20/2018 06:40:00*8.4725*8.47331*8.47493*8.47155
08/20/2018 06:45:00*8.47331*8.4692*8.4743*8.4692
08/20/2018 06:50:00*8.4692*8.46943*8.46956*8.4666
08/20/2018 06:55:00*8.46943*8.4689*8.47043*8.468
08/20/2018 07:00:00*8.4689*8.46892*8.47*8.46734
08/20/2018 07:05:00*8.46892*8.4644*8.4715*8.4643
08/20/2018 07:10:00*8.4644*8.45635*8.4644*8.4561
08/20/2018 07:15:00*8.45635*8.4565*8.45756*8.4531
08/20/2018 07:20:00*8.4565*8.46123*8.46173*8.45558
08/20/2018 07:25:00*8.46123*8.46419*8.4656*8.46105
08/20/2018 07:30:00*8.46419*8.4689*8.47041*8.46419
08/20/2018 07:35:00*8.4689*8.4727*8.47373*8.46846
08/20/2018 07:40:00*8.4727*8.4735*8.4748*8.4722
08/20/2018 07:45:00*8.4735*8.4678*8.4743*8.4672
08/20/2018 07:50:00*8.4678*8.4705*8.471*8.4655
08/20/2018 07:55:00*8.4705*8.4717*8.47275*8.4705
08/20/2018 08:00:00*8.4717*8.4682*8.47667*8.4682
08/20/2018 08:05:00*8.4682*8.47142*8.4718*8.4682
08/20/2018 08:10:00*8.47142*8.4679*8.4719*8.4676
08/20/2018 08:15:00*8.4679*8.4678*8.4684*8.4648
08/20/2018 08:20:00*8.4678*8.4681*8.4693*8.4662
08/20/2018 08:25:00*8.4681*8.47379*8.4748*8.46775
08/20/2018 08:30:00*8.47379*8.47318*8.47569*8.47293
08/20/2018 08:35:00*8.47318*8.4736*8.4759*8.47318
08/20/2018 08:40:00*8.4736*8.4729*8.4739*8.4713
08/20/2018 08:45:00*8.4729*8.4702*8.473*8.4692
08/20/2018 08:50:00*8.4702*8.4585*8.4702*8.4583
08/20/2018 08:55:00*8.4585*8.46362*8.46427*8.45743
08/20/2018 09:00:00*8.46362*8.46181*8.46471*8.4607
08/20/2018 09:05:00*8.46181*8.46137*8.46453*8.4608
08/20/2018 09:10:00*8.46137*8.4657*8.466*8.46132
08/20/2018 09:15:00*8.4657*8.46536*8.46667*8.46514
08/20/2018 09:20:00*8.46536*8.46406*8.46536*8.46198
08/20/2018 09:25:00*8.46406*8.46417*8.46542*8.4609
08/20/2018 09:30:00*8.46417*8.4588*8.46464*8.45811
08/20/2018 09:35:00*8.4588*8.46139*8.46274*8.4588
08/20/2018 09:40:00*8.46139*8.46182*8.4625*8.4578
08/20/2018 09:45:00*8.46182*8.46393*8.46495*8.4617
08/20/2018 09:50:00*8.46393*8.4639*8.46705*8.4632
08/20/2018 09:55:00*8.4639*8.4708*8.47175*8.4639
08/20/2018 10:00:00*8.4708*8.47057*8.4734*8.46997
08/20/2018 10:05:00*8.47057*8.46369*8.47057*8.46261
08/20/2018 10:10:00*8.46369*8.4654*8.46606*8.46369
08/20/2018 10:15:00*8.4654*8.468*8.4689*8.465
08/20/2018 10:20:00*8.468*8.46968*8.4715*8.4673
08/20/2018 10:25:00*8.46968*8.47038*8.4721*8.46956
08/20/2018 10:30:00*8.47038*8.4675*8.47114*8.46656
08/20/2018 10:35:00*8.4675*8.46931*8.47036*8.46714
08/20/2018 10:40:00*8.46931*8.472*8.472*8.4675
08/20/2018 10:45:00*8.472*8.47307*8.47569*8.4675
08/20/2018 10:50:00*8.47307*8.4731*8.4743*8.47155
08/20/2018 10:55:00*8.4731*8.47505*8.4765*8.47309
08/20/2018 11:00:00*8.47505*8.4766*8.483*8.47505
08/20/2018 11:05:00*8.4766*8.4786*8.48225*8.4766
08/20/2018 11:10:00*8.4786*8.4741*8.4786*8.4739
08/20/2018 11:15:00*8.4741*8.47151*8.47421*8.4697
08/20/2018 11:20:00*8.47151*8.4674*8.472*8.4671
08/20/2018 11:25:00*8.4674*8.4721*8.4721*8.46612
08/20/2018 11:30:00*8.4721*8.47341*8.47341*8.4714
08/20/2018 11:35:00*8.47341*8.4737*8.47428*8.47298
08/20/2018 11:40:00*8.4737*8.4742*8.4754*8.47341
08/20/2018 11:45:00*8.4742*8.4747*8.4751*8.47354
08/20/2018 11:50:00*8.4747*8.4717*8.4754*8.4714
08/20/2018 11:55:00*8.4717*8.46475*8.47274*8.4591
08/20/2018 12:00:00*8.46475*8.4725*8.4734*8.46465
08/20/2018 12:05:00*8.4725*8.46625*8.4725*8.4651
08/20/2018 12:10:00*8.46625*8.46403*8.46625*8.46401
08/20/2018 12:15:00*8.46403*8.45985*8.46448*8.45985
08/20/2018 12:20:00*8.45985*8.45817*8.46122*8.45817
08/20/2018 12:25:00*8.45817*8.4556*8.4593*8.45415
08/20/2018 12:30:00*8.4556*8.45317*8.4565*8.45309
08/20/2018 12:35:00*8.45317*8.45512*8.45552*8.45317
08/20/2018 12:40:00*8.45512*8.45529*8.45665*8.45428
08/20/2018 12:45:00*8.45529*8.4563*8.4577*8.4551
08/20/2018 12:50:00*8.4563*8.4563*8.45751*8.4558
08/20/2018 12:55:00*8.4563*8.45602*8.4563*8.454
08/20/2018 13:00:00*8.45602*8.45611*8.45696*8.4551
08/20/2018 13:05:00*8.45611*8.4561*8.4562*8.4541
08/20/2018 13:10:00*8.4561*8.45905*8.45911*8.4561
08/20/2018 13:15:00*8.45905*8.45989*8.46001*8.45902
08/20/2018 13:20:00*8.45989*8.4638*8.4648*8.45974
08/20/2018 13:25:00*8.4638*8.46163*8.46455*8.46163
08/20/2018 13:30:00*8.46163*8.46091*8.462*8.46015
08/20/2018 13:35:00*8.46091*8.4579*8.461*8.4578
08/20/2018 13:40:00*8.4579*8.4593*8.4597*8.45762
08/20/2018 13:45:00*8.4593*8.45959*8.46051*8.45715
08/20/2018 13:50:00*8.45959*8.46228*8.46252*8.4595
08/20/2018 13:55:00*8.46228*8.46136*8.46273*8.46116
08/20/2018 14:00:00*8.46136*8.463*8.46326*8.46023
08/20/2018 14:05:00*8.463*8.4641*8.46458*8.46267
08/20/2018 14:10:00*8.4641*8.46363*8.46574*8.46327
08/20/2018 14:15:00*8.46363*8.46199*8.46363*8.46199
08/20/2018 14:20:00*8.46199*8.46142*8.46315*8.46107
08/20/2018 14:25:00*8.46142*8.4609*8.46183*8.46062
08/20/2018 14:30:00*8.4609*8.4604*8.46148*8.46028
08/20/2018 14:35:00*8.4604*8.4598*8.46068*8.45969
08/20/2018 14:40:00*8.4598*8.45555*8.46035*8.45469
08/20/2018 14:45:00*8.45555*8.45584*8.45605*8.45362
08/20/2018 14:50:00*8.45584*8.45687*8.45731*8.45559
08/20/2018 14:55:00*8.45687*8.45758*8.45776*8.45683
08/20/2018 15:00:00*8.45758*8.45645*8.45821*8.45606
08/20/2018 15:05:00*8.45645*8.45545*8.45653*8.45482
08/20/2018 15:10:00*8.45545*8.4554*8.45605*8.45479
08/20/2018 15:15:00*8.4554*8.45565*8.45584*8.45485
08/20/2018 15:20:00*8.45565*8.45542*8.45565*8.4546
08/20/2018 15:25:00*8.45542*8.45534*8.4563*8.45521
08/20/2018 15:30:00*8.45534*8.4578*8.45855*8.4552
08/20/2018 15:35:00*8.4578*8.45799*8.4606*8.45637
08/20/2018 15:40:00*8.45799*8.45716*8.45846*8.4566
08/20/2018 15:45:00*8.45716*8.4592*8.45945*8.45716
08/20/2018 15:50:00*8.4592*8.45845*8.4594*8.45816
08/20/2018 15:55:00*8.45845*8.45529*8.45845*8.45469
08/20/2018 16:00:00*8.45529*8.45285*8.45529*8.4502
08/20/2018 16:05:00*8.45285*8.4526*8.45368*8.45194
08/20/2018 16:10:00*8.4526*8.44919*8.4526*8.44842
08/20/2018 16:15:00*8.44919*8.44939*8.45023*8.44812
08/20/2018 16:20:00*8.44939*8.4485*8.4508*8.4483
08/20/2018 16:25:00*8.4485*8.44805*8.4498*8.44726
08/20/2018 16:30:00*8.44805*8.44614*8.44805*8.44486
08/20/2018 16:35:00*8.44614*8.4483*8.4486*8.44569
08/20/2018 16:40:00*8.4483*8.44605*8.4486*8.4454
08/20/2018 16:45:00*8.44605*8.44506*8.44616*8.44411
08/20/2018 16:50:00*8.44506*8.44373*8.4454*8.44303
08/20/2018 16:55:00*8.44373*8.44312*8.4445*8.44303
08/20/2018 17:00:00*8.44312*8.4426*8.44413*8.4422
