08/16/2018 17:05:00*8.47369*8.4682*8.47387*8.4568
08/16/2018 17:10:00*8.4682*8.4693*8.4693*8.4679
08/16/2018 17:15:00*8.4693*8.47495*8.47495*8.4669
08/16/2018 17:20:00*8.47495*8.47286*8.47584*8.47175
08/16/2018 17:25:00*8.47286*8.47269*8.47449*8.47193
08/16/2018 17:30:00*8.47269*8.47276*8.47306*8.47188
08/16/2018 17:35:00*8.47276*8.47614*8.47702*8.47276
08/16/2018 17:40:00*8.47614*8.47616*8.47887*8.47424
08/16/2018 17:45:00*8.47616*8.47769*8.47914*8.47513
08/16/2018 17:50:00*8.47769*8.47829*8.47832*8.47626
08/16/2018 17:55:00*8.47829*8.47665*8.47957*8.47649
08/16/2018 18:00:00*8.47665*8.47843*8.47864*8.47661
08/16/2018 18:05:00*8.47843*8.47834*8.47907*8.47797
08/16/2018 18:10:00*8.47834*8.47822*8.47868*8.47801
08/16/2018 18:15:00*8.47822*8.47864*8.47887*8.47732
08/16/2018 18:20:00*8.47864*8.47784*8.47867*8.47783
08/16/2018 18:25:00*8.47784*8.47777*8.47803*8.47698
08/16/2018 18:30:00*8.47777*8.47887*8.47889*8.47717
08/16/2018 18:35:00*8.47887*8.47801*8.4796*8.47757
08/16/2018 18:40:00*8.47801*8.47586*8.47801*8.47473
08/16/2018 18:45:00*8.47586*8.47901*8.47913*8.47475
08/16/2018 18:50:00*8.47901*8.4761*8.47914*8.47509
08/16/2018 18:55:00*8.4761*8.4773*8.47835*8.47588
08/16/2018 19:00:00*8.4773*8.47695*8.47745*8.47621
08/16/2018 19:05:00*8.47695*8.47776*8.48043*8.47662
08/16/2018 19:10:00*8.47776*8.48162*8.48307*8.47693
08/16/2018 19:15:00*8.48162*8.47765*8.48162*8.47691
08/16/2018 19:20:00*8.47765*8.47706*8.47776*8.47691
08/16/2018 19:25:00*8.47706*8.47755*8.47792*8.47681
08/16/2018 19:30:00*8.47755*8.47748*8.47808*8.47747
08/16/2018 19:35:00*8.47748*8.47731*8.4777*8.47728
08/16/2018 19:40:00*8.47731*8.47687*8.47758*8.476
08/16/2018 19:45:00*8.47687*8.47693*8.47718*8.47677
08/16/2018 19:50:00*8.47693*8.47705*8.47725*8.4769
08/16/2018 19:55:00*8.47705*8.4789*8.4789*8.47705
08/16/2018 20:00:00*8.4789*8.47932*8.48022*8.47847
08/16/2018 20:05:00*8.47932*8.48234*8.48304*8.47912
08/16/2018 20:10:00*8.48234*8.48327*8.48348*8.4823
08/16/2018 20:15:00*8.48327*8.48359*8.48391*8.48197
08/16/2018 20:20:00*8.48359*8.4838*8.4843*8.4819
08/16/2018 20:25:00*8.4838*8.4813*8.4838*8.48123
08/16/2018 20:30:00*8.4813*8.48105*8.48138*8.47992
08/16/2018 20:35:00*8.48105*8.47877*8.48165*8.47827
08/16/2018 20:40:00*8.47877*8.48053*8.48183*8.47877
08/16/2018 20:45:00*8.48053*8.47774*8.4806*8.47761
08/16/2018 20:50:00*8.47774*8.47896*8.47951*8.47717
08/16/2018 20:55:00*8.47896*8.47909*8.48033*8.47822
08/16/2018 21:00:00*8.47909*8.47966*8.48055*8.47899
08/16/2018 21:05:00*8.47966*8.47924*8.48052*8.47909
08/16/2018 21:10:00*8.47924*8.4757*8.47941*8.47505
08/16/2018 21:15:00*8.4757*8.4738*8.47592*8.47319
08/16/2018 21:20:00*8.4738*8.4705*8.474*8.46669
08/16/2018 21:25:00*8.4705*8.46752*8.47147*8.46701
08/16/2018 21:30:00*8.46752*8.466*8.46857*8.46552
08/16/2018 21:35:00*8.466*8.46881*8.46907*8.4652
08/16/2018 21:40:00*8.46881*8.46714*8.46927*8.46693
08/16/2018 21:45:00*8.46714*8.46992*8.47013*8.4671
08/16/2018 21:50:00*8.46992*8.46862*8.47115*8.46853
08/16/2018 21:55:00*8.46862*8.46845*8.46891*8.46797
08/16/2018 22:00:00*8.46845*8.47167*8.47172*8.46845
08/16/2018 22:05:00*8.47167*8.47056*8.47247*8.4699
08/16/2018 22:10:00*8.47056*8.46807*8.47149*8.46796
08/16/2018 22:15:00*8.46807*8.46785*8.46853*8.46638
08/16/2018 22:20:00*8.46785*8.46848*8.4686*8.46729
08/16/2018 22:25:00*8.46848*8.4704*8.47065*8.4684
08/16/2018 22:30:00*8.4704*8.47096*8.47096*8.46934
08/16/2018 22:35:00*8.47096*8.47211*8.47292*8.47096
08/16/2018 22:40:00*8.47211*8.47199*8.47283*8.47151
08/16/2018 22:45:00*8.47199*8.4737*8.4738*8.47162
08/16/2018 22:50:00*8.4737*8.47319*8.47392*8.47264
08/16/2018 22:55:00*8.47319*8.47151*8.47326*8.47151
08/16/2018 23:00:00*8.47151*8.47005*8.47175*8.46993
08/16/2018 23:05:00*8.47005*8.4728*8.47443*8.46984
08/16/2018 23:10:00*8.4728*8.47238*8.47318*8.47236
08/16/2018 23:15:00*8.47238*8.47236*8.47267*8.47073
08/16/2018 23:20:00*8.47236*8.47216*8.47257*8.47118
08/16/2018 23:25:00*8.47216*8.47242*8.47242*8.4713
08/16/2018 23:30:00*8.47242*8.47387*8.47411*8.47204
08/16/2018 23:35:00*8.47387*8.47555*8.47594*8.47387
08/16/2018 23:40:00*8.47555*8.47379*8.47611*8.4735
08/16/2018 23:45:00*8.47379*8.47217*8.47397*8.47128
08/16/2018 23:50:00*8.47217*8.47264*8.47448*8.47217
08/16/2018 23:55:00*8.47264*8.47314*8.47331*8.47197
08/17/2018 00:00:00*8.47314*8.47459*8.4746*8.47236
08/17/2018 00:05:00*8.47459*8.47321*8.47459*8.47262
08/17/2018 00:10:00*8.47321*8.47196*8.47335*8.47153
08/17/2018 00:15:00*8.47196*8.47282*8.47302*8.47191
08/17/2018 00:20:00*8.47282*8.47088*8.47282*8.47088
08/17/2018 00:25:00*8.47088*8.4719*8.47227*8.47088
08/17/2018 00:30:00*8.4719*8.47106*8.4719*8.47095
08/17/2018 00:35:00*8.47106*8.47279*8.47283*8.47082
08/17/2018 00:40:00*8.47279*8.47189*8.47283*8.47172
08/17/2018 00:45:00*8.47189*8.47238*8.47302*8.47181
08/17/2018 00:50:00*8.47238*8.47274*8.47351*8.47209
08/17/2018 00:55:00*8.47274*8.4735*8.47411*8.47266
08/17/2018 01:00:00*8.4735*8.47314*8.4735*8.47292
08/17/2018 01:05:00*8.47314*8.47404*8.4754*8.4731
08/17/2018 01:10:00*8.47404*8.47358*8.4746*8.47261
08/17/2018 01:15:00*8.47358*8.47389*8.47463*8.47353
08/17/2018 01:20:00*8.47389*8.47278*8.47399*8.47232
08/17/2018 01:25:00*8.47278*8.4738*8.47472*8.47241
08/17/2018 01:30:00*8.4738*8.47346*8.47634*8.47296
08/17/2018 01:35:00*8.47346*8.4729*8.47346*8.47197
08/17/2018 01:40:00*8.4729*8.47304*8.4736*8.4721
08/17/2018 01:45:00*8.47304*8.47239*8.47368*8.47192
08/17/2018 01:50:00*8.47239*8.47078*8.47259*8.4702
08/17/2018 01:55:00*8.47078*8.47034*8.47272*8.46993
08/17/2018 02:00:00*8.47034*8.47029*8.47255*8.47028
08/17/2018 02:05:00*8.47029*8.4758*8.47613*8.46913
08/17/2018 02:10:00*8.4758*8.47483*8.47657*8.47321
08/17/2018 02:15:00*8.47483*8.47273*8.47513*8.47253
08/17/2018 02:20:00*8.47273*8.47076*8.474*8.46876
08/17/2018 02:25:00*8.47076*8.46898*8.47106*8.4664
08/17/2018 02:30:00*8.46898*8.46609*8.4697*8.4656
08/17/2018 02:35:00*8.46609*8.46465*8.46871*8.4636
08/17/2018 02:40:00*8.46465*8.46711*8.4686*8.46414
08/17/2018 02:45:00*8.46711*8.4641*8.46815*8.4633
08/17/2018 02:50:00*8.4641*8.45765*8.46504*8.45737
08/17/2018 02:55:00*8.45765*8.45905*8.4595*8.45317
08/17/2018 03:00:00*8.45905*8.46209*8.46326*8.45839
08/17/2018 03:05:00*8.46209*8.46338*8.4642*8.46086
08/17/2018 03:10:00*8.46338*8.45768*8.4637*8.45557
08/17/2018 03:15:00*8.45768*8.46104*8.46133*8.45595
08/17/2018 03:20:00*8.46104*8.46328*8.46344*8.46104
08/17/2018 03:25:00*8.46328*8.46742*8.4693*8.46248
08/17/2018 03:30:00*8.46742*8.46724*8.4682*8.46381
08/17/2018 03:35:00*8.46724*8.46585*8.46843*8.46555
08/17/2018 03:40:00*8.46585*8.4701*8.4722*8.46509
08/17/2018 03:45:00*8.4701*8.4695*8.4724*8.4686
08/17/2018 03:50:00*8.4695*8.4691*8.4726*8.4684
08/17/2018 03:55:00*8.4691*8.4674*8.4699*8.466
08/17/2018 04:00:00*8.4674*8.4735*8.4748*8.4674
08/17/2018 04:05:00*8.4735*8.4725*8.4758*8.4719
08/17/2018 04:10:00*8.4725*8.45782*8.4725*8.45207
08/17/2018 04:15:00*8.45782*8.4564*8.4602*8.45554
08/17/2018 04:20:00*8.4564*8.4597*8.4648*8.4561
08/17/2018 04:25:00*8.4597*8.4665*8.46736*8.45935
08/17/2018 04:30:00*8.4665*8.46374*8.4667*8.46124
08/17/2018 04:35:00*8.46374*8.46173*8.4665*8.45901
08/17/2018 04:40:00*8.46173*8.45774*8.46173*8.45568
08/17/2018 04:45:00*8.45774*8.45555*8.45935*8.45395
08/17/2018 04:50:00*8.45555*8.45804*8.4586*8.4545
08/17/2018 04:55:00*8.45804*8.46004*8.46131*8.45804
08/17/2018 05:00:00*8.46004*8.4556*8.46048*8.45451
08/17/2018 05:05:00*8.4556*8.46544*8.46618*8.4556
08/17/2018 05:10:00*8.46544*8.46448*8.46675*8.462
08/17/2018 05:15:00*8.46448*8.4637*8.4667*8.4613
08/17/2018 05:20:00*8.4637*8.4639*8.468*8.46287
08/17/2018 05:25:00*8.4639*8.4661*8.46865*8.46375
08/17/2018 05:30:00*8.4661*8.46317*8.46886*8.46271
08/17/2018 05:35:00*8.46317*8.46687*8.46781*8.46265
08/17/2018 05:40:00*8.46687*8.4695*8.4716*8.466
08/17/2018 05:45:00*8.4695*8.4679*8.4695*8.46531
08/17/2018 05:50:00*8.4679*8.4716*8.4716*8.46706
08/17/2018 05:55:00*8.4716*8.4792*8.4794*8.4707
08/17/2018 06:00:00*8.4792*8.4802*8.4805*8.47607
08/17/2018 06:05:00*8.4802*8.4881*8.489*8.4802
08/17/2018 06:10:00*8.4881*8.48994*8.491*8.48611
08/17/2018 06:15:00*8.48994*8.4883*8.4903*8.4849
08/17/2018 06:20:00*8.4883*8.48745*8.4906*8.48388
08/17/2018 06:25:00*8.48745*8.4846*8.4882*8.48208
08/17/2018 06:30:00*8.4846*8.48535*8.4863*8.48258
08/17/2018 06:35:00*8.48535*8.49413*8.4942*8.48513
08/17/2018 06:40:00*8.49413*8.5009*8.50104*8.49413
08/17/2018 06:45:00*8.5009*8.50219*8.5031*8.5008
08/17/2018 06:50:00*8.50219*8.5033*8.5069*8.49975
08/17/2018 06:55:00*8.5033*8.50149*8.5033*8.49807
08/17/2018 07:00:00*8.50149*8.49743*8.50195*8.49509
08/17/2018 07:05:00*8.49743*8.49466*8.49804*8.49386
08/17/2018 07:10:00*8.49466*8.49551*8.4956*8.49146
08/17/2018 07:15:00*8.49551*8.49422*8.49722*8.49415
08/17/2018 07:20:00*8.49422*8.49678*8.497*8.49131
08/17/2018 07:25:00*8.49678*8.49325*8.4976*8.49277
08/17/2018 07:30:00*8.49325*8.48879*8.49494*8.48696
08/17/2018 07:35:00*8.48879*8.49*8.49298*8.48805
08/17/2018 07:40:00*8.49*8.48551*8.49*8.48433
08/17/2018 07:45:00*8.48551*8.49059*8.49122*8.48551
08/17/2018 07:50:00*8.49059*8.49036*8.49145*8.48878
08/17/2018 07:55:00*8.49036*8.49097*8.49205*8.48992
08/17/2018 08:00:00*8.49097*8.49089*8.49223*8.4886
08/17/2018 08:05:00*8.49089*8.49433*8.49656*8.4898
08/17/2018 08:10:00*8.49433*8.50008*8.50369*8.49265
08/17/2018 08:15:00*8.50008*8.49588*8.5001*8.49467
08/17/2018 08:20:00*8.49588*8.50172*8.50172*8.49311
08/17/2018 08:25:00*8.50172*8.49974*8.50608*8.49937
08/17/2018 08:30:00*8.49974*8.50215*8.50281*8.49876
08/17/2018 08:35:00*8.50215*8.49633*8.50215*8.4932
08/17/2018 08:40:00*8.49633*8.49718*8.49907*8.49422
08/17/2018 08:45:00*8.49718*8.49301*8.49718*8.49091
08/17/2018 08:50:00*8.49301*8.48711*8.49324*8.487
08/17/2018 08:55:00*8.48711*8.4758*8.488*8.47392
08/17/2018 09:00:00*8.4758*8.48482*8.48573*8.4758
08/17/2018 09:05:00*8.48482*8.4798*8.48705*8.4764
08/17/2018 09:10:00*8.4798*8.48312*8.48423*8.4785
08/17/2018 09:15:00*8.48312*8.48036*8.4835*8.4796
08/17/2018 09:20:00*8.48036*8.47677*8.4818*8.47661
08/17/2018 09:25:00*8.47677*8.48145*8.48163*8.47619
08/17/2018 09:30:00*8.48145*8.48014*8.48181*8.47689
08/17/2018 09:35:00*8.48014*8.47855*8.48179*8.4773
08/17/2018 09:40:00*8.47855*8.4776*8.4817*8.4769
08/17/2018 09:45:00*8.4776*8.4777*8.4811*8.47633
08/17/2018 09:50:00*8.4777*8.47642*8.4797*8.47569
08/17/2018 09:55:00*8.47642*8.47023*8.4768*8.46998
08/17/2018 10:00:00*8.47023*8.4734*8.47404*8.469
08/17/2018 10:05:00*8.4734*8.4681*8.4735*8.4681
08/17/2018 10:10:00*8.4681*8.47615*8.47959*8.468
08/17/2018 10:15:00*8.47615*8.47862*8.47905*8.47376
08/17/2018 10:20:00*8.47862*8.47498*8.47923*8.4735
08/17/2018 10:25:00*8.47498*8.4813*8.4834*8.47334
08/17/2018 10:30:00*8.4813*8.4831*8.4846*8.48009
08/17/2018 10:35:00*8.4831*8.4788*8.4832*8.4774
08/17/2018 10:40:00*8.4788*8.47314*8.48045*8.4729
08/17/2018 10:45:00*8.47314*8.4751*8.47596*8.4691
08/17/2018 10:50:00*8.4751*8.47971*8.47971*8.4745
08/17/2018 10:55:00*8.47971*8.48018*8.484*8.47775
08/17/2018 11:00:00*8.48018*8.47623*8.4809*8.4707
08/17/2018 11:05:00*8.47623*8.478*8.479*8.47287
08/17/2018 11:10:00*8.478*8.4803*8.4851*8.4758
08/17/2018 11:15:00*8.4803*8.47787*8.4816*8.47752
08/17/2018 11:20:00*8.47787*8.47383*8.47887*8.47291
08/17/2018 11:25:00*8.47383*8.47073*8.4787*8.47057
08/17/2018 11:30:00*8.47073*8.4704*8.473*8.47009
08/17/2018 11:35:00*8.4704*8.4704*8.4712*8.46951
08/17/2018 11:40:00*8.4704*8.46961*8.47121*8.46961
08/17/2018 11:45:00*8.46961*8.46903*8.4727*8.46592
08/17/2018 11:50:00*8.46903*8.4691*8.47022*8.46789
08/17/2018 11:55:00*8.4691*8.46768*8.4695*8.46731
08/17/2018 12:00:00*8.46768*8.47028*8.47048*8.46623
08/17/2018 12:05:00*8.47028*8.46691*8.4714*8.46565
08/17/2018 12:10:00*8.46691*8.4683*8.46841*8.46389
08/17/2018 12:15:00*8.4683*8.46745*8.4693*8.46647
08/17/2018 12:20:00*8.46745*8.46497*8.46745*8.46404
08/17/2018 12:25:00*8.46497*8.4678*8.4678*8.46427
08/17/2018 12:30:00*8.4678*8.46968*8.46968*8.4669
08/17/2018 12:35:00*8.46968*8.47122*8.47171*8.4686
08/17/2018 12:40:00*8.47122*8.47372*8.47376*8.46996
08/17/2018 12:45:00*8.47372*8.47435*8.47594*8.47367
08/17/2018 12:50:00*8.47435*8.4767*8.479*8.47207
08/17/2018 12:55:00*8.4767*8.4759*8.477*8.4728
08/17/2018 13:00:00*8.4759*8.4773*8.4777*8.4755
08/17/2018 13:05:00*8.4773*8.4772*8.4787*8.47675
08/17/2018 13:10:00*8.4772*8.4764*8.47805*8.47582
08/17/2018 13:15:00*8.4764*8.47538*8.47666*8.47489
08/17/2018 13:20:00*8.47538*8.47456*8.47603*8.47375
08/17/2018 13:25:00*8.47456*8.48195*8.48361*8.47443
08/17/2018 13:30:00*8.48195*8.48044*8.48403*8.47884
08/17/2018 13:35:00*8.48044*8.47905*8.483*8.47789
08/17/2018 13:40:00*8.47905*8.479*8.4801*8.47591
08/17/2018 13:45:00*8.479*8.48055*8.48112*8.47893
08/17/2018 13:50:00*8.48055*8.48074*8.4813*8.47847
08/17/2018 13:55:00*8.48074*8.47912*8.48083*8.47861
08/17/2018 14:00:00*8.47912*8.47187*8.48004*8.47187
08/17/2018 14:05:00*8.47187*8.47232*8.47842*8.47186
08/17/2018 14:10:00*8.47232*8.46807*8.47588*8.46149
08/17/2018 14:15:00*8.46807*8.46322*8.4682*8.46195
08/17/2018 14:20:00*8.46322*8.45935*8.46416*8.45498
08/17/2018 14:25:00*8.45935*8.45995*8.46725*8.45787
08/17/2018 14:30:00*8.45995*8.45916*8.46273*8.45619
08/17/2018 14:35:00*8.45916*8.45597*8.46218*8.45512
08/17/2018 14:40:00*8.45597*8.45693*8.45918*8.45514
08/17/2018 14:45:00*8.45693*8.45058*8.45782*8.44863
08/17/2018 14:50:00*8.45058*8.44963*8.45195*8.44834
08/17/2018 14:55:00*8.44963*8.4494*8.45011*8.44756
08/17/2018 15:00:00*8.4494*8.4439*8.4495*8.44308
08/17/2018 15:05:00*8.4439*8.44457*8.4469*8.4426
08/17/2018 15:10:00*8.44457*8.44588*8.44588*8.444
08/17/2018 15:15:00*8.44588*8.44679*8.4471*8.4454
08/17/2018 15:20:00*8.44679*8.44756*8.4493*8.44641
08/17/2018 15:25:00*8.44756*8.45186*8.45332*8.44544
08/17/2018 15:30:00*8.45186*8.4491*8.45207*8.449
08/17/2018 15:35:00*8.4491*8.45162*8.45169*8.44886
08/17/2018 15:40:00*8.45162*8.44886*8.45335*8.44871
08/17/2018 15:45:00*8.44886*8.44962*8.4506*8.44804
08/17/2018 15:50:00*8.44962*8.44859*8.4517*8.44829
08/17/2018 15:55:00*8.44859*8.44941*8.44972*8.44768
08/17/2018 16:00:00*8.44941*8.45185*8.45601*8.44582
08/17/2018 16:05:00*8.45185*8.44877*8.45376*8.44877
08/17/2018 16:10:00*8.44877*8.44749*8.45065*8.44616
08/17/2018 16:15:00*8.44749*8.45135*8.45355*8.4465
08/17/2018 16:20:00*8.45135*8.45075*8.45331*8.44472
08/17/2018 16:25:00*8.45075*8.45205*8.4546*8.45075
08/17/2018 16:30:00*8.45205*8.45327*8.4549*8.45101
08/17/2018 16:35:00*8.45327*8.4534*8.45364*8.45237
08/17/2018 16:40:00*8.4534*8.45272*8.45362*8.45236
08/17/2018 16:45:00*8.45272*8.4478*8.45272*8.44483
08/17/2018 16:50:00*8.4478*8.45061*8.45164*8.44395
08/17/2018 16:55:00*8.45061*8.44853*8.45099*8.44346
08/17/2018 17:00:00*8.44853*8.43867*8.45001*8.43867
