08/15/2018 17:05:00*8.45109*8.44971*8.45177*8.44526
08/15/2018 17:10:00*8.44971*8.44783*8.45063*8.4475
08/15/2018 17:15:00*8.44783*8.44748*8.45064*8.44611
08/15/2018 17:20:00*8.44748*8.45002*8.45002*8.44684
08/15/2018 17:25:00*8.45002*8.45044*8.45146*8.44891
08/15/2018 17:30:00*8.45044*8.45313*8.45313*8.45037
08/15/2018 17:35:00*8.45313*8.44946*8.45731*8.44923
08/15/2018 17:40:00*8.44946*8.45071*8.45188*8.44893
08/15/2018 17:45:00*8.45071*8.4519*8.45243*8.44964
08/15/2018 17:50:00*8.4519*8.45549*8.4567*8.44749
08/15/2018 17:55:00*8.45549*8.45273*8.45711*8.45268
08/15/2018 18:00:00*8.45273*8.45346*8.45397*8.45267
08/15/2018 18:05:00*8.45346*8.45738*8.4577*8.45339
08/15/2018 18:10:00*8.45738*8.45343*8.45816*8.45323
08/15/2018 18:15:00*8.45343*8.45441*8.45496*8.45343
08/15/2018 18:20:00*8.45441*8.45434*8.45497*8.45428
08/15/2018 18:25:00*8.45434*8.45441*8.45556*8.45434
08/15/2018 18:30:00*8.45441*8.45301*8.45486*8.45292
08/15/2018 18:35:00*8.45301*8.45419*8.45455*8.45301
08/15/2018 18:40:00*8.45419*8.45327*8.4542*8.45327
08/15/2018 18:45:00*8.45327*8.45457*8.45457*8.45327
08/15/2018 18:50:00*8.45457*8.45471*8.45477*8.45363
08/15/2018 18:55:00*8.45471*8.4541*8.45489*8.45345
08/15/2018 19:00:00*8.4541*8.45478*8.45671*8.45401
08/15/2018 19:05:00*8.45478*8.45648*8.45745*8.45442
08/15/2018 19:10:00*8.45648*8.4574*8.4581*8.4564
08/15/2018 19:15:00*8.4574*8.45725*8.4581*8.4564
08/15/2018 19:20:00*8.45725*8.45754*8.45785*8.45687
08/15/2018 19:25:00*8.45754*8.45769*8.45782*8.45613
08/15/2018 19:30:00*8.45769*8.45704*8.45958*8.457
08/15/2018 19:35:00*8.45704*8.45755*8.45757*8.45672
08/15/2018 19:40:00*8.45755*8.45825*8.45862*8.45676
08/15/2018 19:45:00*8.45825*8.45914*8.45914*8.45825
08/15/2018 19:50:00*8.45914*8.46008*8.4601*8.45914
08/15/2018 19:55:00*8.46008*8.46049*8.4605*8.46002
08/15/2018 20:00:00*8.46049*8.45859*8.46156*8.45859
08/15/2018 20:05:00*8.45859*8.46262*8.46454*8.4581
08/15/2018 20:10:00*8.46262*8.46327*8.46385*8.46089
08/15/2018 20:15:00*8.46327*8.46188*8.46353*8.46065
08/15/2018 20:20:00*8.46188*8.4643*8.4643*8.46188
08/15/2018 20:25:00*8.4643*8.46119*8.46559*8.46088
08/15/2018 20:30:00*8.46119*8.45895*8.46119*8.45789
08/15/2018 20:35:00*8.45895*8.45955*8.45986*8.45834
08/15/2018 20:40:00*8.45955*8.46008*8.46043*8.45909
08/15/2018 20:45:00*8.46008*8.46092*8.4612*8.45963
08/15/2018 20:50:00*8.46092*8.46142*8.46297*8.46051
08/15/2018 20:55:00*8.46142*8.45743*8.46154*8.45675
08/15/2018 21:00:00*8.45743*8.45845*8.46017*8.45691
08/15/2018 21:05:00*8.45845*8.45667*8.45904*8.45624
08/15/2018 21:10:00*8.45667*8.45715*8.45766*8.45536
08/15/2018 21:15:00*8.45715*8.45721*8.45834*8.45466
08/15/2018 21:20:00*8.45721*8.46254*8.46482*8.45611
08/15/2018 21:25:00*8.46254*8.45384*8.46284*8.45378
08/15/2018 21:30:00*8.45384*8.45394*8.45601*8.44951
08/15/2018 21:35:00*8.45394*8.44633*8.45915*8.44633
08/15/2018 21:40:00*8.44633*8.43514*8.44633*8.43017
08/15/2018 21:45:00*8.43514*8.43656*8.43808*8.43277
08/15/2018 21:50:00*8.43656*8.43653*8.43789*8.42892
08/15/2018 21:55:00*8.43653*8.44007*8.44025*8.43584
08/15/2018 22:00:00*8.44007*8.43389*8.44019*8.43381
08/15/2018 22:05:00*8.43389*8.43485*8.43616*8.43315
08/15/2018 22:10:00*8.43485*8.43382*8.43489*8.43072
08/15/2018 22:15:00*8.43382*8.42692*8.43383*8.42651
08/15/2018 22:20:00*8.42692*8.43154*8.43234*8.42692
08/15/2018 22:25:00*8.43154*8.42739*8.43205*8.42654
08/15/2018 22:30:00*8.42739*8.42708*8.4281*8.42589
08/15/2018 22:35:00*8.42708*8.43083*8.43157*8.42708
08/15/2018 22:40:00*8.43083*8.43178*8.43292*8.43044
08/15/2018 22:45:00*8.43178*8.43157*8.4329*8.43052
08/15/2018 22:50:00*8.43157*8.43145*8.43365*8.43135
08/15/2018 22:55:00*8.43145*8.42662*8.43169*8.42638
08/15/2018 23:00:00*8.42662*8.43136*8.4322*8.42649
08/15/2018 23:05:00*8.43136*8.43521*8.43549*8.4308
08/15/2018 23:10:00*8.43521*8.43216*8.43521*8.43211
08/15/2018 23:15:00*8.43216*8.43287*8.43365*8.42985
08/15/2018 23:20:00*8.43287*8.43483*8.43509*8.43253
08/15/2018 23:25:00*8.43483*8.43592*8.43621*8.43466
08/15/2018 23:30:00*8.43592*8.4351*8.43592*8.43481
08/15/2018 23:35:00*8.4351*8.43686*8.43686*8.43508
08/15/2018 23:40:00*8.43686*8.438*8.43847*8.43628
08/15/2018 23:45:00*8.438*8.43717*8.43826*8.43717
08/15/2018 23:50:00*8.43717*8.42586*8.4375*8.42586
08/15/2018 23:55:00*8.42586*8.42287*8.4271*8.42026
08/16/2018 00:05:00*8.42186*8.42339*8.42482*8.42125
08/16/2018 00:10:00*8.42339*8.42556*8.427*8.42324
08/16/2018 00:15:00*8.42556*8.42596*8.42748*8.42448
08/16/2018 00:20:00*8.42596*8.42772*8.42793*8.42342
08/16/2018 00:25:00*8.42772*8.42654*8.42896*8.42637
08/16/2018 00:30:00*8.42654*8.42569*8.42688*8.42509
08/16/2018 00:35:00*8.42569*8.42631*8.42776*8.42557
08/16/2018 00:40:00*8.42631*8.42465*8.42712*8.42396
08/16/2018 00:45:00*8.42465*8.42154*8.42475*8.42081
08/16/2018 00:50:00*8.42154*8.42429*8.42435*8.42112
08/16/2018 00:55:00*8.42429*8.42366*8.42569*8.42366
08/16/2018 01:00:00*8.42366*8.42469*8.4259*8.42321
08/16/2018 01:05:00*8.42469*8.42202*8.42621*8.42112
08/16/2018 01:10:00*8.42202*8.42173*8.42414*8.42052
08/16/2018 01:15:00*8.42173*8.4216*8.42393*8.42109
08/16/2018 01:20:00*8.4216*8.42256*8.42402*8.42105
08/16/2018 01:25:00*8.42256*8.42332*8.42369*8.42164
08/16/2018 01:30:00*8.42332*8.41699*8.4237*8.4169
08/16/2018 01:35:00*8.41699*8.41307*8.41753*8.41067
08/16/2018 01:40:00*8.41307*8.41028*8.41482*8.41006
08/16/2018 01:45:00*8.41028*8.40803*8.41187*8.40653
08/16/2018 01:50:00*8.40803*8.4106*8.41253*8.40782
08/16/2018 01:55:00*8.4106*8.41212*8.41447*8.4106
08/16/2018 02:00:00*8.41212*8.41231*8.41352*8.40946
08/16/2018 02:05:00*8.41231*8.41427*8.41655*8.41231
08/16/2018 02:10:00*8.41427*8.41714*8.41743*8.41127
08/16/2018 02:15:00*8.41714*8.40821*8.41748*8.40639
08/16/2018 02:20:00*8.40821*8.41478*8.41904*8.40796
08/16/2018 02:25:00*8.41478*8.4137*8.41548*8.41204
08/16/2018 02:30:00*8.4137*8.41455*8.4168*8.41221
08/16/2018 02:35:00*8.41455*8.41292*8.41617*8.41178
08/16/2018 02:40:00*8.41292*8.40915*8.41327*8.40762
08/16/2018 02:45:00*8.40915*8.41012*8.4108*8.40784
08/16/2018 02:50:00*8.41012*8.41483*8.4176*8.40859
08/16/2018 02:55:00*8.41483*8.42569*8.43157*8.41449
08/16/2018 03:00:00*8.42569*8.42504*8.42602*8.42255
08/16/2018 03:05:00*8.42504*8.42305*8.42775*8.4206
08/16/2018 03:10:00*8.42305*8.42871*8.4298*8.42144
08/16/2018 03:15:00*8.42871*8.43583*8.43601*8.428
08/16/2018 03:20:00*8.43583*8.43085*8.43583*8.43018
08/16/2018 03:25:00*8.43085*8.434*8.4351*8.4305
08/16/2018 03:30:00*8.434*8.4329*8.43584*8.43036
08/16/2018 03:35:00*8.4329*8.4413*8.4413*8.43242
08/16/2018 03:40:00*8.4413*8.4368*8.4413*8.43641
08/16/2018 03:45:00*8.4368*8.4353*8.4374*8.4315
08/16/2018 03:50:00*8.4353*8.4414*8.44177*8.4343
08/16/2018 03:55:00*8.4414*8.43754*8.44465*8.4366
08/16/2018 04:00:00*8.43754*8.4332*8.44152*8.42749
08/16/2018 04:05:00*8.4332*8.42174*8.43579*8.42074
08/16/2018 04:10:00*8.42174*8.42285*8.4253*8.42013
08/16/2018 04:15:00*8.42285*8.43358*8.438*8.42285
08/16/2018 04:20:00*8.43358*8.43411*8.43661*8.43297
08/16/2018 04:25:00*8.43411*8.43929*8.44698*8.43376
08/16/2018 04:30:00*8.43929*8.43326*8.4397*8.43
08/16/2018 04:35:00*8.43326*8.4292*8.43326*8.4271
08/16/2018 04:40:00*8.4292*8.42896*8.4303*8.4231
08/16/2018 04:45:00*8.42896*8.42834*8.42967*8.42566
08/16/2018 04:50:00*8.42834*8.4326*8.44143*8.42826
08/16/2018 04:55:00*8.4326*8.43032*8.43371*8.42856
08/16/2018 05:00:00*8.43032*8.4273*8.43147*8.42604
08/16/2018 05:05:00*8.4273*8.43487*8.43654*8.427
08/16/2018 05:10:00*8.43487*8.43839*8.43869*8.43373
08/16/2018 05:15:00*8.43839*8.436*8.4407*8.436
08/16/2018 05:20:00*8.436*8.4392*8.4392*8.43515
08/16/2018 05:25:00*8.4392*8.4424*8.4424*8.4365
08/16/2018 05:30:00*8.4424*8.44725*8.449*8.4415
08/16/2018 05:35:00*8.44725*8.44797*8.4503*8.4461
08/16/2018 05:40:00*8.44797*8.4486*8.4486*8.4453
08/16/2018 05:45:00*8.4486*8.45203*8.45215*8.44774
08/16/2018 05:50:00*8.45203*8.47006*8.4715*8.45076
08/16/2018 05:55:00*8.47006*8.4665*8.48874*8.4656
08/16/2018 06:00:00*8.4665*8.46768*8.4715*8.4628
08/16/2018 06:05:00*8.46768*8.46248*8.4685*8.4593
08/16/2018 06:10:00*8.46248*8.47036*8.47412*8.46248
08/16/2018 06:15:00*8.47036*8.46565*8.47036*8.46502
08/16/2018 06:20:00*8.46565*8.46543*8.46741*8.46283
08/16/2018 06:25:00*8.46543*8.46296*8.466*8.45955
08/16/2018 06:30:00*8.46296*8.46119*8.4656*8.45929
08/16/2018 06:35:00*8.46119*8.4658*8.46623*8.45982
08/16/2018 06:40:00*8.4658*8.45867*8.46669*8.45867
08/16/2018 06:45:00*8.45867*8.46272*8.46417*8.45867
08/16/2018 06:50:00*8.46272*8.46607*8.46741*8.46272
08/16/2018 06:55:00*8.46607*8.46442*8.46784*8.46413
08/16/2018 07:00:00*8.46442*8.4672*8.46926*8.4634
08/16/2018 07:05:00*8.4672*8.4655*8.4715*8.4655
08/16/2018 07:10:00*8.4655*8.46153*8.46609*8.459
08/16/2018 07:15:00*8.46153*8.45926*8.46404*8.45741
08/16/2018 07:20:00*8.45926*8.45412*8.45942*8.45407
08/16/2018 07:25:00*8.45412*8.45337*8.4546*8.4522
08/16/2018 07:30:00*8.45337*8.45055*8.45444*8.45019
08/16/2018 07:35:00*8.45055*8.4483*8.4524*8.44655
08/16/2018 07:40:00*8.4483*8.44551*8.451*8.44241
08/16/2018 07:45:00*8.44551*8.45258*8.4536*8.4451
08/16/2018 07:50:00*8.45258*8.4529*8.455*8.45236
08/16/2018 07:55:00*8.4529*8.4516*8.4535*8.45133
08/16/2018 08:00:00*8.4516*8.45714*8.4581*8.45018
08/16/2018 08:05:00*8.45714*8.45673*8.459*8.4549
08/16/2018 08:10:00*8.45673*8.4565*8.4582*8.45243
08/16/2018 08:15:00*8.4565*8.45381*8.4575*8.45296
08/16/2018 08:20:00*8.45381*8.45338*8.4546*8.4499
08/16/2018 08:25:00*8.45338*8.45603*8.4571*8.45222
08/16/2018 08:30:00*8.45603*8.45854*8.46088*8.45584
08/16/2018 08:35:00*8.45854*8.45057*8.4597*8.45009
08/16/2018 08:40:00*8.45057*8.44685*8.45126*8.4454
08/16/2018 08:45:00*8.44685*8.44274*8.44685*8.441
08/16/2018 08:50:00*8.44274*8.44797*8.4495*8.4424
08/16/2018 08:55:00*8.44797*8.44833*8.45079*8.4466
08/16/2018 09:00:00*8.44833*8.4546*8.45685*8.44685
08/16/2018 09:05:00*8.4546*8.45088*8.4552*8.4472
08/16/2018 09:10:00*8.45088*8.4547*8.45596*8.45088
08/16/2018 09:15:00*8.4547*8.45557*8.45639*8.451
08/16/2018 09:20:00*8.45557*8.45073*8.45631*8.44998
08/16/2018 09:25:00*8.45073*8.4454*8.45201*8.44466
08/16/2018 09:30:00*8.4454*8.44093*8.4454*8.44
08/16/2018 09:35:00*8.44093*8.4421*8.44305*8.43927
08/16/2018 09:40:00*8.4421*8.43881*8.44266*8.43705
08/16/2018 09:45:00*8.43881*8.4318*8.44*8.43116
08/16/2018 09:50:00*8.4318*8.4287*8.43453*8.427
08/16/2018 09:55:00*8.4287*8.4241*8.4287*8.4194
08/16/2018 10:00:00*8.4241*8.42927*8.42947*8.42012
08/16/2018 10:05:00*8.42927*8.43*8.4311*8.4268
08/16/2018 10:10:00*8.43*8.4287*8.43*8.42495
08/16/2018 10:15:00*8.4287*8.43373*8.4349*8.42654
08/16/2018 10:20:00*8.43373*8.43546*8.43903*8.43111
08/16/2018 10:25:00*8.43546*8.44*8.44067*8.4353
08/16/2018 10:30:00*8.44*8.4421*8.44639*8.44
08/16/2018 10:35:00*8.4421*8.44287*8.4455*8.4418
08/16/2018 10:40:00*8.44287*8.44173*8.4439*8.43928
08/16/2018 10:45:00*8.44173*8.4446*8.44586*8.44057
08/16/2018 10:50:00*8.4446*8.44513*8.45069*8.44134
08/16/2018 10:55:00*8.44513*8.4461*8.4487*8.44411
08/16/2018 11:00:00*8.4461*8.4547*8.45517*8.4443
08/16/2018 11:05:00*8.4547*8.45113*8.4547*8.44679
08/16/2018 11:10:00*8.45113*8.44698*8.4537*8.4467
08/16/2018 11:15:00*8.44698*8.4505*8.4509*8.4469
08/16/2018 11:20:00*8.4505*8.4531*8.4539*8.4462
08/16/2018 11:25:00*8.4531*8.4569*8.45785*8.45287
08/16/2018 11:30:00*8.4569*8.45707*8.4576*8.45545
08/16/2018 11:35:00*8.45707*8.45812*8.45844*8.4554
08/16/2018 11:40:00*8.45812*8.4615*8.4616*8.45685
08/16/2018 11:45:00*8.4615*8.46702*8.4673*8.4606
08/16/2018 11:50:00*8.46702*8.46186*8.4688*8.4618
08/16/2018 11:55:00*8.46186*8.4632*8.46417*8.4604
08/16/2018 12:00:00*8.4632*8.46076*8.46368*8.45991
08/16/2018 12:05:00*8.46076*8.46364*8.46456*8.46023
08/16/2018 12:10:00*8.46364*8.46758*8.46797*8.4633
08/16/2018 12:15:00*8.46758*8.47397*8.47397*8.46722
08/16/2018 12:20:00*8.47397*8.47318*8.47404*8.47078
08/16/2018 12:25:00*8.47318*8.48125*8.48176*8.47304
08/16/2018 12:30:00*8.48125*8.48115*8.48289*8.48043
08/16/2018 12:35:00*8.48115*8.48144*8.48271*8.48026
08/16/2018 12:40:00*8.48144*8.4846*8.4846*8.48144
08/16/2018 12:45:00*8.4846*8.49409*8.49511*8.4845
08/16/2018 12:50:00*8.49409*8.49062*8.49563*8.4887
08/16/2018 12:55:00*8.49062*8.49443*8.4974*8.49062
08/16/2018 13:00:00*8.49443*8.49504*8.49748*8.49289
08/16/2018 13:05:00*8.49504*8.49542*8.49663*8.49346
08/16/2018 13:10:00*8.49542*8.49321*8.49542*8.48953
08/16/2018 13:15:00*8.49321*8.4895*8.49384*8.4882
08/16/2018 13:20:00*8.4895*8.49131*8.49308*8.48944
08/16/2018 13:25:00*8.49131*8.48521*8.4914*8.48486
08/16/2018 13:30:00*8.48521*8.48613*8.4866*8.48501
08/16/2018 13:35:00*8.48613*8.48901*8.49113*8.48482
08/16/2018 13:40:00*8.48901*8.48758*8.49037*8.48631
08/16/2018 13:45:00*8.48758*8.489*8.48904*8.4839
08/16/2018 13:50:00*8.489*8.49812*8.49985*8.489
08/16/2018 13:55:00*8.49812*8.49672*8.50175*8.49665
08/16/2018 14:00:00*8.49672*8.496*8.4989*8.49527
08/16/2018 14:05:00*8.496*8.49525*8.49923*8.4952
08/16/2018 14:10:00*8.49525*8.49493*8.49598*8.49299
08/16/2018 14:15:00*8.49493*8.49486*8.49606*8.49257
08/16/2018 14:20:00*8.49486*8.49184*8.49496*8.49157
08/16/2018 14:25:00*8.49184*8.49353*8.49375*8.49112
08/16/2018 14:30:00*8.49353*8.49113*8.49472*8.49054
08/16/2018 14:35:00*8.49113*8.49152*8.49299*8.48912
08/16/2018 14:40:00*8.49152*8.48949*8.49173*8.4894
08/16/2018 14:45:00*8.48949*8.48911*8.49032*8.48762
08/16/2018 14:50:00*8.48911*8.48614*8.48911*8.48451
08/16/2018 14:55:00*8.48614*8.48374*8.48614*8.48213
08/16/2018 15:00:00*8.48374*8.48638*8.48934*8.48328
08/16/2018 15:05:00*8.48638*8.48327*8.48688*8.48235
08/16/2018 15:10:00*8.48327*8.48601*8.48677*8.48305
08/16/2018 15:15:00*8.48601*8.4887*8.48901*8.48597
08/16/2018 15:20:00*8.4887*8.48669*8.48893*8.4834
08/16/2018 15:25:00*8.48669*8.4847*8.48735*8.4847
08/16/2018 15:30:00*8.4847*8.48477*8.48679*8.48426
08/16/2018 15:35:00*8.48477*8.48898*8.48912*8.48358
08/16/2018 15:40:00*8.48898*8.48747*8.48973*8.48746
08/16/2018 15:45:00*8.48747*8.48674*8.48892*8.48659
08/16/2018 15:50:00*8.48674*8.48636*8.48768*8.48618
08/16/2018 15:55:00*8.48636*8.4838*8.48705*8.4838
08/16/2018 16:00:00*8.4838*8.47951*8.48452*8.47881
08/16/2018 16:05:00*8.47951*8.47971*8.48*8.47531
08/16/2018 16:10:00*8.47971*8.47983*8.48005*8.47968
08/16/2018 16:15:00*8.47983*8.47905*8.48006*8.47905
08/16/2018 16:20:00*8.47905*8.47842*8.47905*8.47769
08/16/2018 16:25:00*8.47842*8.47614*8.48047*8.4754
08/16/2018 16:30:00*8.47614*8.47419*8.47769*8.4735
08/16/2018 16:35:00*8.47419*8.47493*8.47817*8.47383
08/16/2018 16:40:00*8.47493*8.47563*8.47818*8.47444
08/16/2018 16:45:00*8.47563*8.477*8.47705*8.47374
08/16/2018 16:50:00*8.477*8.47821*8.47831*8.47538
08/16/2018 16:55:00*8.47821*8.479*8.47908*8.47382
08/16/2018 17:00:00*8.479*8.47369*8.47919*8.4733
