08/14/2018 17:05:00*8.41232*8.41267*8.41367*8.4099
08/14/2018 17:10:00*8.41267*8.41257*8.41302*8.41183
08/14/2018 17:15:00*8.41257*8.41325*8.41337*8.41253
08/14/2018 17:20:00*8.41325*8.41284*8.41341*8.41138
08/14/2018 17:25:00*8.41284*8.41263*8.41388*8.41106
08/14/2018 17:30:00*8.41263*8.41131*8.41276*8.41117
08/14/2018 17:35:00*8.41131*8.41308*8.41508*8.41131
08/14/2018 17:40:00*8.41308*8.41308*8.41375*8.41246
08/14/2018 17:45:00*8.41308*8.41275*8.41343*8.41158
08/14/2018 17:50:00*8.41275*8.41372*8.41379*8.41066
08/14/2018 17:55:00*8.41372*8.41315*8.41372*8.41261
08/14/2018 18:00:00*8.41315*8.41051*8.41316*8.4104
08/14/2018 18:05:00*8.41051*8.41089*8.41304*8.4099
08/14/2018 18:10:00*8.41089*8.40981*8.41234*8.40888
08/14/2018 18:15:00*8.40981*8.40873*8.41034*8.40782
08/14/2018 18:20:00*8.40873*8.41163*8.41433*8.40873
08/14/2018 18:25:00*8.41163*8.41117*8.41255*8.40932
08/14/2018 18:30:00*8.41117*8.41131*8.41226*8.41025
08/14/2018 18:35:00*8.41131*8.41253*8.41269*8.41131
08/14/2018 18:40:00*8.41253*8.40951*8.41253*8.40951
08/14/2018 18:45:00*8.40951*8.41059*8.4107*8.40924
08/14/2018 18:50:00*8.41059*8.4093*8.41059*8.4093
08/14/2018 18:55:00*8.4093*8.41*8.4104*8.4093
08/14/2018 19:00:00*8.41*8.40959*8.41034*8.40924
08/14/2018 19:05:00*8.40959*8.41041*8.41041*8.40959
08/14/2018 19:10:00*8.41041*8.41157*8.4123*8.41041
08/14/2018 19:15:00*8.41157*8.41168*8.41223*8.41094
08/14/2018 19:20:00*8.41168*8.41213*8.41306*8.41133
08/14/2018 19:25:00*8.41213*8.41174*8.41241*8.41174
08/14/2018 19:30:00*8.41174*8.41197*8.4121*8.41138
08/14/2018 19:35:00*8.41197*8.41211*8.41217*8.41082
08/14/2018 19:40:00*8.41211*8.4111*8.4123*8.41087
08/14/2018 19:45:00*8.4111*8.41251*8.41281*8.41094
08/14/2018 19:50:00*8.41251*8.41308*8.4139*8.41246
08/14/2018 19:55:00*8.41308*8.41287*8.41313*8.41196
08/14/2018 20:00:00*8.41287*8.4137*8.41477*8.41232
08/14/2018 20:05:00*8.4137*8.41479*8.41512*8.41303
08/14/2018 20:10:00*8.41479*8.41466*8.41518*8.41445
08/14/2018 20:15:00*8.41466*8.41452*8.41601*8.41419
08/14/2018 20:20:00*8.41452*8.41269*8.41452*8.41232
08/14/2018 20:25:00*8.41269*8.41424*8.41425*8.41269
08/14/2018 20:30:00*8.41424*8.4157*8.41715*8.41424
08/14/2018 20:35:00*8.4157*8.41914*8.41971*8.4157
08/14/2018 20:40:00*8.41914*8.42003*8.42062*8.41874
08/14/2018 20:45:00*8.42003*8.42095*8.42129*8.41944
08/14/2018 20:50:00*8.42095*8.42098*8.42105*8.41968
08/14/2018 20:55:00*8.42098*8.4205*8.42177*8.41989
08/14/2018 21:00:00*8.4205*8.42361*8.42422*8.41912
08/14/2018 21:05:00*8.42361*8.42326*8.42461*8.42076
08/14/2018 21:10:00*8.42326*8.42212*8.42364*8.42168
08/14/2018 21:15:00*8.42212*8.42105*8.42381*8.42078
08/14/2018 21:20:00*8.42105*8.42147*8.42207*8.42093
08/14/2018 21:25:00*8.42147*8.41878*8.42147*8.41831
08/14/2018 21:30:00*8.41878*8.41873*8.41938*8.41718
08/14/2018 21:35:00*8.41873*8.42119*8.42119*8.4187
08/14/2018 21:40:00*8.42119*8.42072*8.42124*8.4195
08/14/2018 21:45:00*8.42072*8.41952*8.42245*8.41884
08/14/2018 21:50:00*8.41952*8.41851*8.42021*8.41637
08/14/2018 21:55:00*8.41851*8.41986*8.42086*8.41851
08/14/2018 22:00:00*8.41986*8.4198*8.42162*8.4197
08/14/2018 22:05:00*8.4198*8.41804*8.42299*8.41606
08/14/2018 22:10:00*8.41804*8.42039*8.4208*8.41804
08/14/2018 22:15:00*8.42039*8.42149*8.42194*8.42027
08/14/2018 22:20:00*8.42149*8.42314*8.42348*8.42137
08/14/2018 22:25:00*8.42314*8.4244*8.42457*8.42284
08/14/2018 22:30:00*8.4244*8.42394*8.42465*8.42272
08/14/2018 22:35:00*8.42394*8.42468*8.42468*8.42261
08/14/2018 22:40:00*8.42468*8.42375*8.42534*8.42179
08/14/2018 22:45:00*8.42375*8.42502*8.42538*8.42344
08/14/2018 22:50:00*8.42502*8.42526*8.4258*8.42378
08/14/2018 22:55:00*8.42526*8.42535*8.42584*8.42428
08/14/2018 23:00:00*8.42535*8.43062*8.43062*8.42535
08/14/2018 23:05:00*8.43062*8.43088*8.43171*8.43002
08/14/2018 23:10:00*8.43088*8.43329*8.43377*8.4307
08/14/2018 23:15:00*8.43329*8.43585*8.43723*8.43328
08/14/2018 23:20:00*8.43585*8.43563*8.43674*8.43516
08/14/2018 23:25:00*8.43563*8.43807*8.43973*8.43523
08/14/2018 23:30:00*8.43807*8.43498*8.43842*8.43465
08/14/2018 23:35:00*8.43498*8.43367*8.43603*8.43354
08/14/2018 23:40:00*8.43367*8.43717*8.43718*8.4334
08/14/2018 23:45:00*8.43717*8.43951*8.43951*8.4362
08/14/2018 23:50:00*8.43951*8.43659*8.43986*8.43622
08/14/2018 23:55:00*8.43659*8.43694*8.43831*8.4364
08/15/2018 00:05:00*8.43782*8.43853*8.4396*8.43716
08/15/2018 00:10:00*8.43853*8.43741*8.43871*8.43661
08/15/2018 00:15:00*8.43741*8.43524*8.43741*8.4346
08/15/2018 00:20:00*8.43524*8.4343*8.43546*8.43404
08/15/2018 00:25:00*8.4343*8.43503*8.43504*8.4343
08/15/2018 00:30:00*8.43503*8.4352*8.43522*8.43408
08/15/2018 00:35:00*8.4352*8.43721*8.43792*8.4349
08/15/2018 00:40:00*8.43721*8.43775*8.43827*8.43701
08/15/2018 00:45:00*8.43775*8.43633*8.43853*8.4362
08/15/2018 00:50:00*8.43633*8.43711*8.438*8.4353
08/15/2018 00:55:00*8.43711*8.43678*8.43711*8.43611
08/15/2018 01:00:00*8.43678*8.43572*8.43689*8.43505
08/15/2018 01:05:00*8.43572*8.43679*8.43724*8.43527
08/15/2018 01:10:00*8.43679*8.43731*8.43731*8.43541
08/15/2018 01:15:00*8.43731*8.43951*8.44005*8.43731
08/15/2018 01:20:00*8.43951*8.44055*8.44194*8.43944
08/15/2018 01:25:00*8.44055*8.43728*8.44072*8.43654
08/15/2018 01:30:00*8.43728*8.43426*8.43789*8.43343
08/15/2018 01:35:00*8.43426*8.43249*8.43476*8.43243
08/15/2018 01:40:00*8.43249*8.43223*8.43255*8.427
08/15/2018 01:45:00*8.43223*8.43181*8.43296*8.42974
08/15/2018 01:50:00*8.43181*8.43151*8.43303*8.43103
08/15/2018 01:55:00*8.43151*8.43055*8.4333*8.43055
08/15/2018 02:00:00*8.43055*8.42623*8.43271*8.4258
08/15/2018 02:05:00*8.42623*8.43145*8.43455*8.42587
08/15/2018 02:10:00*8.43145*8.42709*8.43405*8.42675
08/15/2018 02:15:00*8.42709*8.42833*8.42987*8.42652
08/15/2018 02:20:00*8.42833*8.42725*8.42892*8.42633
08/15/2018 02:25:00*8.42725*8.42315*8.42805*8.4221
08/15/2018 02:30:00*8.42315*8.42397*8.42512*8.42305
08/15/2018 02:35:00*8.42397*8.4231*8.4264*8.41803
08/15/2018 02:40:00*8.4231*8.42095*8.42362*8.41994
08/15/2018 02:45:00*8.42095*8.4228*8.42327*8.42036
08/15/2018 02:50:00*8.4228*8.42039*8.42485*8.41993
08/15/2018 02:55:00*8.42039*8.41772*8.42053*8.41188
08/15/2018 03:00:00*8.41772*8.42306*8.42461*8.41736
08/15/2018 03:05:00*8.42306*8.42288*8.42578*8.4205
08/15/2018 03:10:00*8.42288*8.42406*8.42725*8.42281
08/15/2018 03:15:00*8.42406*8.42665*8.4285*8.42165
08/15/2018 03:20:00*8.42665*8.42143*8.4276*8.4201
08/15/2018 03:25:00*8.42143*8.42291*8.42387*8.41825
08/15/2018 03:30:00*8.42291*8.43029*8.43128*8.42274
08/15/2018 03:35:00*8.43029*8.42581*8.43031*8.421
08/15/2018 03:40:00*8.42581*8.42452*8.42584*8.42372
08/15/2018 03:45:00*8.42452*8.42336*8.4257*8.4218
08/15/2018 03:50:00*8.42336*8.42628*8.42677*8.41748
08/15/2018 03:55:00*8.42628*8.42821*8.4289*8.42542
08/15/2018 04:00:00*8.42821*8.43262*8.43271*8.4277
08/15/2018 04:05:00*8.43262*8.43607*8.4365*8.43045
08/15/2018 04:10:00*8.43607*8.4408*8.44175*8.43537
08/15/2018 04:15:00*8.4408*8.43947*8.4477*8.43934
08/15/2018 04:20:00*8.43947*8.43531*8.43983*8.4342
08/15/2018 04:25:00*8.43531*8.42872*8.43531*8.42631
08/15/2018 04:30:00*8.42872*8.42731*8.42876*8.42409
08/15/2018 04:35:00*8.42731*8.4291*8.42931*8.42387
08/15/2018 04:40:00*8.4291*8.43583*8.43624*8.42772
08/15/2018 04:45:00*8.43583*8.43322*8.43704*8.43192
08/15/2018 04:50:00*8.43322*8.43468*8.43484*8.43107
08/15/2018 04:55:00*8.43468*8.43255*8.43641*8.43212
08/15/2018 05:00:00*8.43255*8.4343*8.4361*8.43212
08/15/2018 05:05:00*8.4343*8.43414*8.43643*8.43308
08/15/2018 05:10:00*8.43414*8.4345*8.44097*8.43397
08/15/2018 05:15:00*8.4345*8.44124*8.44124*8.43441
08/15/2018 05:20:00*8.44124*8.4332*8.4416*8.43316
08/15/2018 05:25:00*8.4332*8.42804*8.43323*8.42771
08/15/2018 05:30:00*8.42804*8.42827*8.43669*8.42777
08/15/2018 05:35:00*8.42827*8.43159*8.4338*8.4281
08/15/2018 05:40:00*8.43159*8.43334*8.4336*8.42981
08/15/2018 05:45:00*8.43334*8.4341*8.4358*8.43
08/15/2018 05:50:00*8.4341*8.43466*8.4366*8.4318
08/15/2018 05:55:00*8.43466*8.43277*8.43479*8.43245
08/15/2018 06:00:00*8.43277*8.43339*8.43409*8.4306
08/15/2018 06:05:00*8.43339*8.4331*8.43377*8.42922
08/15/2018 06:10:00*8.4331*8.43317*8.4368*8.43246
08/15/2018 06:15:00*8.43317*8.43261*8.43737*8.43136
08/15/2018 06:20:00*8.43261*8.42967*8.43383*8.42819
08/15/2018 06:25:00*8.42967*8.43081*8.43111*8.42854
08/15/2018 06:30:00*8.43081*8.43466*8.43471*8.4306
08/15/2018 06:35:00*8.43466*8.44104*8.44343*8.43462
08/15/2018 06:40:00*8.44104*8.43669*8.44168*8.43625
08/15/2018 06:45:00*8.43669*8.43833*8.43891*8.43567
08/15/2018 06:50:00*8.43833*8.44505*8.4456*8.43832
08/15/2018 06:55:00*8.44505*8.4447*8.4459*8.44108
08/15/2018 07:00:00*8.4447*8.43897*8.4465*8.43852
08/15/2018 07:05:00*8.43897*8.4415*8.44166*8.43812
08/15/2018 07:10:00*8.4415*8.4426*8.4457*8.4409
08/15/2018 07:15:00*8.4426*8.4414*8.4451*8.4406
08/15/2018 07:20:00*8.4414*8.4432*8.44392*8.4406
08/15/2018 07:25:00*8.4432*8.4454*8.4455*8.4408
08/15/2018 07:30:00*8.4454*8.4445*8.4461*8.44175
08/15/2018 07:35:00*8.4445*8.44142*8.4473*8.4413
08/15/2018 07:40:00*8.44142*8.4411*8.4439*8.438
08/15/2018 07:45:00*8.4411*8.439*8.4424*8.43774
08/15/2018 07:50:00*8.439*8.4372*8.44524*8.4366
08/15/2018 07:55:00*8.4372*8.4355*8.4382*8.4348
08/15/2018 08:00:00*8.4355*8.43496*8.43707*8.4332
08/15/2018 08:05:00*8.43496*8.43395*8.436*8.43064
08/15/2018 08:10:00*8.43395*8.43292*8.4348*8.43125
08/15/2018 08:15:00*8.43292*8.4343*8.43667*8.43292
08/15/2018 08:20:00*8.4343*8.4286*8.4366*8.4286
08/15/2018 08:25:00*8.4286*8.4287*8.42985*8.42545
08/15/2018 08:30:00*8.4287*8.43076*8.43354*8.42828
08/15/2018 08:35:00*8.43076*8.43869*8.43869*8.43076
08/15/2018 08:40:00*8.43869*8.4374*8.44062*8.43511
08/15/2018 08:45:00*8.4374*8.4335*8.4392*8.4323
08/15/2018 08:50:00*8.4335*8.431*8.4345*8.43
08/15/2018 08:55:00*8.431*8.43235*8.4345*8.431
08/15/2018 09:00:00*8.43235*8.4388*8.43947*8.4323
08/15/2018 09:05:00*8.4388*8.4452*8.4482*8.4378
08/15/2018 09:10:00*8.4452*8.44226*8.44832*8.441
08/15/2018 09:15:00*8.44226*8.4439*8.44676*8.44211
08/15/2018 09:20:00*8.4439*8.44354*8.44574*8.44136
08/15/2018 09:25:00*8.44354*8.43786*8.44387*8.43771
08/15/2018 09:30:00*8.43786*8.4413*8.44259*8.43722
08/15/2018 09:35:00*8.4413*8.43862*8.4456*8.4362
08/15/2018 09:40:00*8.43862*8.43891*8.4397*8.43623
08/15/2018 09:45:00*8.43891*8.4505*8.4508*8.43856
08/15/2018 09:50:00*8.4505*8.45718*8.4573*8.4498
08/15/2018 09:55:00*8.45718*8.4667*8.46679*8.4568
08/15/2018 10:00:00*8.4667*8.4718*8.4724*8.46289
08/15/2018 10:05:00*8.4718*8.4627*8.4718*8.46162
08/15/2018 10:10:00*8.4627*8.45783*8.4659*8.4568
08/15/2018 10:15:00*8.45783*8.45625*8.4617*8.45581
08/15/2018 10:20:00*8.45625*8.45591*8.4597*8.44995
08/15/2018 10:25:00*8.45591*8.44985*8.4576*8.44949
08/15/2018 10:30:00*8.44985*8.45418*8.45435*8.4496
08/15/2018 10:35:00*8.45418*8.45374*8.45884*8.4536
08/15/2018 10:40:00*8.45374*8.4541*8.4558*8.45176
08/15/2018 10:45:00*8.4541*8.4614*8.462*8.454
08/15/2018 10:50:00*8.4614*8.46074*8.46483*8.46026
08/15/2018 10:55:00*8.46074*8.4688*8.47024*8.46074
08/15/2018 11:00:00*8.4688*8.47944*8.48013*8.4598
08/15/2018 11:05:00*8.47944*8.48075*8.4849*8.4753
08/15/2018 11:10:00*8.48075*8.46708*8.48807*8.46708
08/15/2018 11:15:00*8.46708*8.4767*8.48158*8.46011
08/15/2018 11:20:00*8.4767*8.48985*8.49074*8.47122
08/15/2018 11:25:00*8.48985*8.48684*8.49196*8.4852
08/15/2018 11:30:00*8.48684*8.48582*8.48684*8.48049
08/15/2018 11:35:00*8.48582*8.48333*8.4898*8.48224
08/15/2018 11:40:00*8.48333*8.4832*8.48519*8.47842
08/15/2018 11:45:00*8.4832*8.48104*8.4832*8.47566
08/15/2018 11:50:00*8.48104*8.47619*8.482*8.47325
08/15/2018 11:55:00*8.47619*8.47739*8.47828*8.4749
08/15/2018 12:00:00*8.47739*8.47348*8.47772*8.46847
08/15/2018 12:05:00*8.47348*8.47321*8.47348*8.47039
08/15/2018 12:10:00*8.47321*8.46982*8.47341*8.46896
08/15/2018 12:15:00*8.46982*8.46947*8.47104*8.46866
08/15/2018 12:20:00*8.46947*8.46595*8.4697*8.46223
08/15/2018 12:25:00*8.46595*8.4666*8.46949*8.46451
08/15/2018 12:30:00*8.4666*8.46194*8.46696*8.46141
08/15/2018 12:35:00*8.46194*8.46525*8.46727*8.46194
08/15/2018 12:40:00*8.46525*8.45745*8.46525*8.45689
08/15/2018 12:45:00*8.45745*8.45204*8.4577*8.45187
08/15/2018 12:50:00*8.45204*8.46256*8.46259*8.45204
08/15/2018 12:55:00*8.46256*8.46324*8.46344*8.4615
08/15/2018 13:00:00*8.46324*8.4613*8.46324*8.45983
08/15/2018 13:05:00*8.4613*8.46386*8.4649*8.45909
08/15/2018 13:10:00*8.46386*8.46172*8.46428*8.46085
08/15/2018 13:15:00*8.46172*8.46034*8.46285*8.45939
08/15/2018 13:20:00*8.46034*8.45594*8.46137*8.45497
08/15/2018 13:25:00*8.45594*8.45222*8.45595*8.44802
08/15/2018 13:30:00*8.45222*8.44943*8.4526*8.44579
08/15/2018 13:35:00*8.44943*8.4537*8.4541*8.44917
08/15/2018 13:40:00*8.4537*8.4561*8.4567*8.45368
08/15/2018 13:45:00*8.4561*8.45754*8.458*8.45595
08/15/2018 13:50:00*8.45754*8.45826*8.4593*8.4551
08/15/2018 13:55:00*8.45826*8.45823*8.45922*8.45794
08/15/2018 14:00:00*8.45823*8.46143*8.462*8.45756
08/15/2018 14:05:00*8.46143*8.46076*8.46277*8.46045
08/15/2018 14:10:00*8.46076*8.46527*8.46601*8.46076
08/15/2018 14:15:00*8.46527*8.4603*8.46527*8.45954
08/15/2018 14:20:00*8.4603*8.45958*8.46038*8.45774
08/15/2018 14:25:00*8.45958*8.45917*8.46019*8.45876
08/15/2018 14:30:00*8.45917*8.45888*8.46008*8.45813
08/15/2018 14:35:00*8.45888*8.45769*8.45986*8.45751
08/15/2018 14:40:00*8.45769*8.45801*8.45919*8.45608
08/15/2018 14:45:00*8.45801*8.45644*8.45831*8.4548
08/15/2018 14:50:00*8.45644*8.45613*8.45767*8.45385
08/15/2018 14:55:00*8.45613*8.45252*8.45664*8.45224
08/15/2018 15:00:00*8.45252*8.45069*8.4532*8.45009
08/15/2018 15:05:00*8.45069*8.44955*8.4512*8.44896
08/15/2018 15:10:00*8.44955*8.44712*8.44957*8.44664
08/15/2018 15:15:00*8.44712*8.44773*8.44853*8.44634
08/15/2018 15:20:00*8.44773*8.44828*8.44965*8.44773
08/15/2018 15:25:00*8.44828*8.45038*8.45046*8.44774
08/15/2018 15:30:00*8.45038*8.44995*8.45094*8.44858
08/15/2018 15:35:00*8.44995*8.45073*8.45516*8.44982
08/15/2018 15:40:00*8.45073*8.4524*8.45299*8.45064
08/15/2018 15:45:00*8.4524*8.45193*8.45283*8.45143
08/15/2018 15:50:00*8.45193*8.4538*8.45827*8.45149
08/15/2018 15:55:00*8.4538*8.45485*8.45564*8.45313
08/15/2018 16:00:00*8.45485*8.45558*8.45638*8.45363
08/15/2018 16:05:00*8.45558*8.45037*8.4559*8.45005
08/15/2018 16:10:00*8.45037*8.44826*8.45091*8.44743
08/15/2018 16:15:00*8.44826*8.44877*8.44877*8.4472
08/15/2018 16:20:00*8.44877*8.44745*8.44889*8.44679
08/15/2018 16:25:00*8.44745*8.44589*8.44792*8.44585
08/15/2018 16:30:00*8.44589*8.44865*8.44894*8.44533
08/15/2018 16:35:00*8.44865*8.44613*8.44874*8.44514
08/15/2018 16:40:00*8.44613*8.44709*8.44709*8.44546
08/15/2018 16:45:00*8.44709*8.4484*8.44908*8.4469
08/15/2018 16:50:00*8.4484*8.44917*8.44981*8.44795
08/15/2018 16:55:00*8.44917*8.4497*8.45016*8.44831
08/15/2018 17:00:00*8.4497*8.45109*8.45154*8.44932
