08/13/2018 17:05:00*8.35983*8.35916*8.36077*8.35536
08/13/2018 17:10:00*8.35916*8.36037*8.36039*8.35916
08/13/2018 17:15:00*8.36037*8.36043*8.36061*8.35974
08/13/2018 17:20:00*8.36043*8.3614*8.36175*8.36037
08/13/2018 17:25:00*8.3614*8.36146*8.36296*8.36134
08/13/2018 17:30:00*8.36146*8.36314*8.36314*8.36136
08/13/2018 17:35:00*8.36314*8.36708*8.368*8.36314
08/13/2018 17:40:00*8.36708*8.36734*8.36807*8.36533
08/13/2018 17:45:00*8.36734*8.36628*8.36818*8.36624
08/13/2018 17:50:00*8.36628*8.36856*8.37072*8.36628
08/13/2018 17:55:00*8.36856*8.36771*8.36894*8.36711
08/13/2018 18:00:00*8.36771*8.36686*8.36776*8.36543
08/13/2018 18:05:00*8.36686*8.36677*8.36777*8.36552
08/13/2018 18:10:00*8.36677*8.36734*8.36886*8.36661
08/13/2018 18:15:00*8.36734*8.36844*8.36892*8.36636
08/13/2018 18:20:00*8.36844*8.3675*8.36846*8.36699
08/13/2018 18:25:00*8.3675*8.36827*8.36827*8.36376
08/13/2018 18:30:00*8.36827*8.3676*8.36827*8.36719
08/13/2018 18:35:00*8.3676*8.36604*8.36787*8.36587
08/13/2018 18:40:00*8.36604*8.36606*8.36665*8.36556
08/13/2018 18:45:00*8.36606*8.36597*8.36707*8.36548
08/13/2018 18:50:00*8.36597*8.36563*8.36635*8.36558
08/13/2018 18:55:00*8.36563*8.36628*8.36655*8.36554
08/13/2018 19:00:00*8.36628*8.36665*8.36757*8.36614
08/13/2018 19:05:00*8.36665*8.36692*8.3681*8.36665
08/13/2018 19:10:00*8.36692*8.366*8.36778*8.36533
08/13/2018 19:15:00*8.366*8.36585*8.36644*8.3654
08/13/2018 19:20:00*8.36585*8.3675*8.36849*8.36573
08/13/2018 19:25:00*8.3675*8.36524*8.36756*8.3645
08/13/2018 19:30:00*8.36524*8.36331*8.3653*8.36323
08/13/2018 19:35:00*8.36331*8.36495*8.36533*8.36331
08/13/2018 19:40:00*8.36495*8.36638*8.36749*8.36457
08/13/2018 19:45:00*8.36638*8.36811*8.36858*8.36589
08/13/2018 19:50:00*8.36811*8.3691*8.36996*8.3677
08/13/2018 19:55:00*8.3691*8.36785*8.36974*8.36785
08/13/2018 20:00:00*8.36785*8.36824*8.36931*8.36722
08/13/2018 20:05:00*8.36824*8.36847*8.36992*8.36773
08/13/2018 20:10:00*8.36847*8.3694*8.37078*8.36847
08/13/2018 20:15:00*8.3694*8.37025*8.37042*8.3692
08/13/2018 20:20:00*8.37025*8.36825*8.3708*8.36808
08/13/2018 20:25:00*8.36825*8.36663*8.36825*8.36553
08/13/2018 20:30:00*8.36663*8.36402*8.36663*8.3638
08/13/2018 20:35:00*8.36402*8.36457*8.36493*8.36327
08/13/2018 20:40:00*8.36457*8.3656*8.36566*8.36443
08/13/2018 20:45:00*8.3656*8.36536*8.36575*8.36328
08/13/2018 20:50:00*8.36536*8.36613*8.36731*8.36536
08/13/2018 20:55:00*8.36613*8.36619*8.36619*8.3645
08/13/2018 21:00:00*8.36619*8.36504*8.36662*8.36421
08/13/2018 21:05:00*8.36504*8.36233*8.3658*8.36056
08/13/2018 21:10:00*8.36233*8.36253*8.36316*8.36185
08/13/2018 21:15:00*8.36253*8.36239*8.36312*8.36214
08/13/2018 21:20:00*8.36239*8.36421*8.36487*8.36078
08/13/2018 21:25:00*8.36421*8.36481*8.36503*8.36239
08/13/2018 21:30:00*8.36481*8.36346*8.36501*8.36273
08/13/2018 21:35:00*8.36346*8.36152*8.36622*8.36148
08/13/2018 21:40:00*8.36152*8.36105*8.36236*8.36032
08/13/2018 21:45:00*8.36105*8.36075*8.36229*8.35982
08/13/2018 21:50:00*8.36075*8.3609*8.36168*8.36036
08/13/2018 21:55:00*8.3609*8.36237*8.3633*8.35987
08/13/2018 22:00:00*8.36237*8.36355*8.36371*8.36186
08/13/2018 22:05:00*8.36355*8.36343*8.36612*8.36306
08/13/2018 22:10:00*8.36343*8.363*8.364*8.36197
08/13/2018 22:15:00*8.363*8.36237*8.36373*8.36202
08/13/2018 22:20:00*8.36237*8.36032*8.36318*8.35945
08/13/2018 22:25:00*8.36032*8.35814*8.36142*8.35803
08/13/2018 22:30:00*8.35814*8.35792*8.35878*8.357
08/13/2018 22:35:00*8.35792*8.36057*8.36057*8.35792
08/13/2018 22:40:00*8.36057*8.36084*8.36084*8.35921
08/13/2018 22:45:00*8.36084*8.35831*8.36101*8.35811
08/13/2018 22:50:00*8.35831*8.35872*8.35938*8.35724
08/13/2018 22:55:00*8.35872*8.3581*8.35907*8.35788
08/13/2018 23:00:00*8.3581*8.35767*8.35814*8.35678
08/13/2018 23:05:00*8.35767*8.35805*8.35925*8.35764
08/13/2018 23:10:00*8.35805*8.36066*8.36083*8.35805
08/13/2018 23:15:00*8.36066*8.36146*8.36161*8.35987
08/13/2018 23:20:00*8.36146*8.36169*8.36212*8.36125
08/13/2018 23:25:00*8.36169*8.36157*8.3621*8.36052
08/13/2018 23:30:00*8.36157*8.36091*8.36166*8.36023
08/13/2018 23:35:00*8.36091*8.3595*8.36112*8.3595
08/13/2018 23:40:00*8.3595*8.35814*8.36115*8.35482
08/13/2018 23:45:00*8.35814*8.35854*8.3598*8.3581
08/13/2018 23:50:00*8.35854*8.36065*8.36339*8.35849
08/13/2018 23:55:00*8.36065*8.36211*8.36458*8.36065
08/14/2018 00:05:00*8.36156*8.36077*8.36181*8.36077
08/14/2018 00:10:00*8.36077*8.36037*8.36105*8.3599
08/14/2018 00:15:00*8.36037*8.36098*8.36114*8.36037
08/14/2018 00:20:00*8.36098*8.36067*8.3612*8.35999
08/14/2018 00:25:00*8.36067*8.35851*8.36067*8.35851
08/14/2018 00:30:00*8.35851*8.3594*8.35997*8.35722
08/14/2018 00:35:00*8.3594*8.35976*8.3602*8.3591
08/14/2018 00:40:00*8.35976*8.35975*8.36004*8.35848
08/14/2018 00:45:00*8.35975*8.36141*8.36234*8.3596
08/14/2018 00:50:00*8.36141*8.36256*8.36256*8.3608
08/14/2018 00:55:00*8.36256*8.36361*8.36362*8.36256
08/14/2018 01:00:00*8.36361*8.36626*8.36705*8.36328
08/14/2018 01:05:00*8.36626*8.3694*8.36998*8.36623
08/14/2018 01:10:00*8.3694*8.36751*8.3704*8.36751
08/14/2018 01:15:00*8.36751*8.36678*8.36751*8.36603
08/14/2018 01:20:00*8.36678*8.36788*8.36865*8.36678
08/14/2018 01:25:00*8.36788*8.36642*8.36788*8.36618
08/14/2018 01:30:00*8.36642*8.36487*8.36672*8.36487
08/14/2018 01:35:00*8.36487*8.36581*8.3672*8.36487
08/14/2018 01:40:00*8.36581*8.36776*8.36808*8.3642
08/14/2018 01:45:00*8.36776*8.36694*8.36849*8.3656
08/14/2018 01:50:00*8.36694*8.36109*8.36733*8.35992
08/14/2018 01:55:00*8.36109*8.36031*8.36345*8.35719
08/14/2018 02:00:00*8.36031*8.36013*8.3656*8.35964
08/14/2018 02:05:00*8.36013*8.36462*8.36515*8.3593
08/14/2018 02:10:00*8.36462*8.35516*8.36585*8.35425
08/14/2018 02:15:00*8.35516*8.35199*8.35596*8.35195
08/14/2018 02:20:00*8.35199*8.34894*8.35362*8.34637
08/14/2018 02:25:00*8.34894*8.34937*8.35195*8.34797
08/14/2018 02:30:00*8.34937*8.344*8.34949*8.33755
08/14/2018 02:35:00*8.344*8.35086*8.35196*8.3432
08/14/2018 02:40:00*8.35086*8.3513*8.35254*8.34858
08/14/2018 02:45:00*8.3513*8.35265*8.355*8.3511
08/14/2018 02:50:00*8.35265*8.34762*8.35326*8.34444
08/14/2018 02:55:00*8.34762*8.34652*8.34787*8.3457
08/14/2018 03:00:00*8.34652*8.34825*8.35016*8.34652
08/14/2018 03:05:00*8.34825*8.35011*8.3516*8.34462
08/14/2018 03:10:00*8.35011*8.35107*8.35318*8.34515
08/14/2018 03:15:00*8.35107*8.3526*8.35621*8.34886
08/14/2018 03:20:00*8.3526*8.35536*8.35552*8.34787
08/14/2018 03:25:00*8.35536*8.35467*8.35536*8.35321
08/14/2018 03:30:00*8.35467*8.34951*8.35467*8.3493
08/14/2018 03:35:00*8.34951*8.3498*8.35255*8.34871
08/14/2018 03:40:00*8.3498*8.35454*8.35498*8.3498
08/14/2018 03:45:00*8.35454*8.35044*8.35572*8.34949
08/14/2018 03:50:00*8.35044*8.34797*8.35321*8.34728
08/14/2018 03:55:00*8.34797*8.34562*8.34951*8.34414
08/14/2018 04:00:00*8.34562*8.34261*8.34757*8.3408
08/14/2018 04:05:00*8.34261*8.34143*8.34759*8.34143
08/14/2018 04:10:00*8.34143*8.33975*8.34289*8.3391
08/14/2018 04:15:00*8.33975*8.34485*8.34557*8.33687
08/14/2018 04:20:00*8.34485*8.34671*8.34801*8.34445
08/14/2018 04:25:00*8.34671*8.35048*8.35118*8.34552
08/14/2018 04:30:00*8.35048*8.35119*8.35353*8.35048
08/14/2018 04:35:00*8.35119*8.35475*8.35702*8.34816
08/14/2018 04:40:00*8.35475*8.35849*8.36031*8.35402
08/14/2018 04:45:00*8.35849*8.3581*8.35938*8.3571
08/14/2018 04:50:00*8.3581*8.3683*8.37001*8.35805
08/14/2018 04:55:00*8.3683*8.36295*8.36838*8.36179
08/14/2018 05:00:00*8.36295*8.3611*8.37069*8.3611
08/14/2018 05:05:00*8.3611*8.3721*8.37428*8.3611
08/14/2018 05:10:00*8.3721*8.36355*8.37286*8.36326
08/14/2018 05:15:00*8.36355*8.36346*8.36679*8.36261
08/14/2018 05:20:00*8.36346*8.35983*8.36429*8.3587
08/14/2018 05:25:00*8.35983*8.36259*8.3633*8.35801
08/14/2018 05:30:00*8.36259*8.35779*8.36282*8.3565
08/14/2018 05:35:00*8.35779*8.36024*8.36024*8.3573
08/14/2018 05:40:00*8.36024*8.35557*8.36024*8.35557
08/14/2018 05:45:00*8.35557*8.3536*8.357*8.3525
08/14/2018 05:50:00*8.3536*8.3566*8.35711*8.3526
08/14/2018 05:55:00*8.3566*8.35431*8.35794*8.3529
08/14/2018 06:00:00*8.35431*8.35756*8.35756*8.3517
08/14/2018 06:05:00*8.35756*8.3586*8.35997*8.35509
08/14/2018 06:10:00*8.3586*8.35828*8.3603*8.3565
08/14/2018 06:15:00*8.35828*8.3545*8.35835*8.3539
08/14/2018 06:20:00*8.3545*8.3579*8.3597*8.3543
08/14/2018 06:25:00*8.3579*8.35619*8.35993*8.3558
08/14/2018 06:30:00*8.35619*8.35*8.35619*8.3464
08/14/2018 06:35:00*8.35*8.3536*8.3537*8.35
08/14/2018 06:40:00*8.3536*8.3555*8.35564*8.3524
08/14/2018 06:45:00*8.3555*8.3547*8.3556*8.35281
08/14/2018 06:50:00*8.3547*8.3571*8.35773*8.3542
08/14/2018 06:55:00*8.3571*8.3552*8.3571*8.35098
08/14/2018 07:00:00*8.3552*8.35473*8.35656*8.35376
08/14/2018 07:05:00*8.35473*8.35614*8.36087*8.35386
08/14/2018 07:10:00*8.35614*8.3574*8.3584*8.35585
08/14/2018 07:15:00*8.3574*8.36051*8.36051*8.3566
08/14/2018 07:20:00*8.36051*8.3556*8.3607*8.3554
08/14/2018 07:25:00*8.3556*8.35557*8.35647*8.35389
08/14/2018 07:30:00*8.35557*8.35804*8.35804*8.35424
08/14/2018 07:35:00*8.35804*8.35611*8.35807*8.35509
08/14/2018 07:40:00*8.35611*8.35919*8.36179*8.35587
08/14/2018 07:45:00*8.35919*8.36068*8.36138*8.3565
08/14/2018 07:50:00*8.36068*8.3579*8.36104*8.35713
08/14/2018 07:55:00*8.3579*8.35291*8.35793*8.35098
08/14/2018 08:00:00*8.35291*8.3487*8.35291*8.3481
08/14/2018 08:05:00*8.3487*8.3522*8.35506*8.3485
08/14/2018 08:10:00*8.3522*8.35162*8.35221*8.3496
08/14/2018 08:15:00*8.35162*8.3516*8.3537*8.3509
08/14/2018 08:20:00*8.3516*8.3555*8.3555*8.3516
08/14/2018 08:25:00*8.3555*8.35652*8.35932*8.353
08/14/2018 08:30:00*8.35652*8.3569*8.36346*8.35652
08/14/2018 08:35:00*8.3569*8.35456*8.36048*8.35281
08/14/2018 08:40:00*8.35456*8.35856*8.35894*8.35437
08/14/2018 08:45:00*8.35856*8.35555*8.35911*8.35457
08/14/2018 08:50:00*8.35555*8.3566*8.35787*8.3543
08/14/2018 08:55:00*8.3566*8.358*8.3615*8.35522
08/14/2018 09:00:00*8.358*8.3582*8.35983*8.35612
08/14/2018 09:05:00*8.3582*8.3584*8.36047*8.3572
08/14/2018 09:10:00*8.3584*8.35794*8.36044*8.3572
08/14/2018 09:15:00*8.35794*8.35987*8.36023*8.35699
08/14/2018 09:20:00*8.35987*8.3588*8.36028*8.3567
08/14/2018 09:25:00*8.3588*8.3545*8.3591*8.3545
08/14/2018 09:30:00*8.3545*8.3572*8.35745*8.3537
08/14/2018 09:35:00*8.3572*8.3563*8.35772*8.35521
08/14/2018 09:40:00*8.3563*8.3643*8.3653*8.3562
08/14/2018 09:45:00*8.3643*8.3596*8.3643*8.35644
08/14/2018 09:50:00*8.3596*8.3622*8.363*8.35904
08/14/2018 09:55:00*8.3622*8.3658*8.36617*8.3615
08/14/2018 10:00:00*8.3658*8.368*8.3688*8.3651
08/14/2018 10:05:00*8.368*8.3672*8.3696*8.3629
08/14/2018 10:10:00*8.3672*8.37098*8.37129*8.3648
08/14/2018 10:15:00*8.37098*8.36655*8.3725*8.366
08/14/2018 10:20:00*8.36655*8.36797*8.3695*8.3658
08/14/2018 10:25:00*8.36797*8.3647*8.36797*8.3641
08/14/2018 10:30:00*8.3647*8.3647*8.36481*8.3626
08/14/2018 10:35:00*8.3647*8.3651*8.3665*8.36341
08/14/2018 10:40:00*8.3651*8.3624*8.3651*8.3621
08/14/2018 10:45:00*8.3624*8.36621*8.36621*8.3622
08/14/2018 10:50:00*8.36621*8.36156*8.36892*8.36053
08/14/2018 10:55:00*8.36156*8.36797*8.36802*8.36142
08/14/2018 11:00:00*8.36797*8.3783*8.38064*8.36719
08/14/2018 11:05:00*8.3783*8.3791*8.38079*8.3766
08/14/2018 11:10:00*8.3791*8.3784*8.37943*8.3764
08/14/2018 11:15:00*8.3784*8.3819*8.3858*8.3784
08/14/2018 11:20:00*8.3819*8.39635*8.3968*8.3819
08/14/2018 11:25:00*8.39635*8.39*8.39665*8.38854
08/14/2018 11:30:00*8.39*8.3966*8.3971*8.38966
08/14/2018 11:35:00*8.3966*8.39789*8.40329*8.394
08/14/2018 11:40:00*8.39789*8.3944*8.3985*8.39322
08/14/2018 11:45:00*8.3944*8.39303*8.39515*8.39026
08/14/2018 11:50:00*8.39303*8.39784*8.3985*8.393
08/14/2018 11:55:00*8.39784*8.40178*8.4032*8.39784
08/14/2018 12:00:00*8.40178*8.40029*8.40444*8.3987
08/14/2018 12:05:00*8.40029*8.40578*8.40719*8.39869
08/14/2018 12:10:00*8.40578*8.40434*8.40612*8.40415
08/14/2018 12:15:00*8.40434*8.40924*8.41074*8.4043
08/14/2018 12:20:00*8.40924*8.40713*8.41237*8.4052
08/14/2018 12:25:00*8.40713*8.40871*8.41025*8.40674
08/14/2018 12:30:00*8.40871*8.40905*8.4096*8.40839
08/14/2018 12:35:00*8.40905*8.40872*8.41081*8.4084
08/14/2018 12:40:00*8.40872*8.41055*8.41061*8.40824
08/14/2018 12:45:00*8.41055*8.40699*8.4107*8.40676
08/14/2018 12:50:00*8.40699*8.41277*8.4129*8.40673
08/14/2018 12:55:00*8.41277*8.41121*8.41277*8.40977
08/14/2018 13:00:00*8.41121*8.41167*8.41293*8.41061
08/14/2018 13:05:00*8.41167*8.4125*8.41302*8.40893
08/14/2018 13:10:00*8.4125*8.4155*8.41976*8.41203
08/14/2018 13:15:00*8.4155*8.41346*8.41686*8.41185
08/14/2018 13:20:00*8.41346*8.4101*8.41474*8.40957
08/14/2018 13:25:00*8.4101*8.4114*8.41199*8.40942
08/14/2018 13:30:00*8.4114*8.41059*8.41199*8.40896
08/14/2018 13:35:00*8.41059*8.41095*8.41336*8.41044
08/14/2018 13:40:00*8.41095*8.40922*8.41134*8.40895
08/14/2018 13:45:00*8.40922*8.40774*8.40922*8.40534
08/14/2018 13:50:00*8.40774*8.40588*8.40823*8.40545
08/14/2018 13:55:00*8.40588*8.40718*8.40975*8.40588
08/14/2018 14:00:00*8.40718*8.4067*8.40814*8.40448
08/14/2018 14:05:00*8.4067*8.40867*8.40897*8.40584
08/14/2018 14:10:00*8.40867*8.40757*8.40926*8.40712
08/14/2018 14:15:00*8.40757*8.4122*8.41226*8.40757
08/14/2018 14:20:00*8.4122*8.41393*8.41434*8.41196
08/14/2018 14:25:00*8.41393*8.41653*8.41954*8.41308
08/14/2018 14:30:00*8.41653*8.41723*8.41822*8.4141
08/14/2018 14:35:00*8.41723*8.41685*8.41746*8.41575
08/14/2018 14:40:00*8.41685*8.4133*8.41719*8.4126
08/14/2018 14:45:00*8.4133*8.41217*8.41425*8.41217
08/14/2018 14:50:00*8.41217*8.41303*8.41427*8.4114
08/14/2018 14:55:00*8.41303*8.41718*8.41893*8.40836
08/14/2018 15:00:00*8.41718*8.41756*8.41915*8.41029
08/14/2018 15:05:00*8.41756*8.41673*8.41798*8.41658
08/14/2018 15:10:00*8.41673*8.41685*8.41765*8.41475
08/14/2018 15:15:00*8.41685*8.41568*8.41685*8.41508
08/14/2018 15:20:00*8.41568*8.41589*8.41664*8.41531
08/14/2018 15:25:00*8.41589*8.41591*8.41676*8.41565
08/14/2018 15:30:00*8.41591*8.41665*8.41726*8.41547
08/14/2018 15:35:00*8.41665*8.41655*8.4177*8.41627
08/14/2018 15:40:00*8.41655*8.41527*8.41686*8.41527
08/14/2018 15:45:00*8.41527*8.41548*8.4155*8.41451
08/14/2018 15:50:00*8.41548*8.41537*8.41715*8.4104
08/14/2018 15:55:00*8.41537*8.41469*8.4169*8.41236
08/14/2018 16:00:00*8.41469*8.41109*8.41561*8.40868
08/14/2018 16:05:00*8.41109*8.41215*8.41429*8.40698
08/14/2018 16:10:00*8.41215*8.41194*8.41316*8.41062
08/14/2018 16:15:00*8.41194*8.41153*8.41194*8.41138
08/14/2018 16:20:00*8.41153*8.41206*8.41214*8.41149
08/14/2018 16:25:00*8.41206*8.41198*8.41283*8.41187
08/14/2018 16:30:00*8.41198*8.4126*8.41325*8.41185
08/14/2018 16:35:00*8.4126*8.4121*8.41354*8.41137
08/14/2018 16:40:00*8.4121*8.41298*8.41349*8.4121
08/14/2018 16:45:00*8.41298*8.41437*8.41474*8.41239
08/14/2018 16:50:00*8.41437*8.41633*8.41633*8.41437
08/14/2018 16:55:00*8.41633*8.41552*8.41635*8.41385
08/14/2018 17:00:00*8.41552*8.41232*8.41585*8.41232
