08/12/2018 17:05:00*8.3808*8.3789*8.3808*8.3789
08/12/2018 17:10:00*8.3789*8.3872*8.3872*8.3775
08/12/2018 17:15:00*8.3872*8.38847*8.38865*8.3764
08/12/2018 17:20:00*8.38847*8.38732*8.39168*8.38013
08/12/2018 17:25:00*8.38732*8.37695*8.38732*8.37566
08/12/2018 17:30:00*8.37695*8.3817*8.38506*8.3769
08/12/2018 17:35:00*8.3817*8.38051*8.38253*8.37852
08/12/2018 17:40:00*8.38051*8.37881*8.38055*8.3776
08/12/2018 17:45:00*8.37881*8.3793*8.3811*8.37877
08/12/2018 17:50:00*8.3793*8.38121*8.38493*8.3793
08/12/2018 17:55:00*8.38121*8.3819*8.3819*8.37854
08/12/2018 18:00:00*8.3819*8.37875*8.3826*8.37851
08/12/2018 18:05:00*8.37875*8.37696*8.38581*8.37321
08/12/2018 18:10:00*8.37696*8.37855*8.37935*8.37574
08/12/2018 18:15:00*8.37855*8.37829*8.37991*8.37426
08/12/2018 18:20:00*8.37829*8.37062*8.3805*8.37062
08/12/2018 18:25:00*8.37062*8.37445*8.37678*8.37062
08/12/2018 18:30:00*8.37445*8.37596*8.37695*8.37246
08/12/2018 18:35:00*8.37596*8.37126*8.37682*8.37022
08/12/2018 18:40:00*8.37126*8.37029*8.37498*8.36809
08/12/2018 18:45:00*8.37029*8.37364*8.37422*8.36756
08/12/2018 18:50:00*8.37364*8.36372*8.3771*8.36201
08/12/2018 18:55:00*8.36372*8.3668*8.37653*8.3631
08/12/2018 19:00:00*8.3668*8.3658*8.36969*8.36293
08/12/2018 19:05:00*8.3658*8.36462*8.37671*8.3624
08/12/2018 19:10:00*8.36462*8.3675*8.36855*8.36019
08/12/2018 19:15:00*8.3675*8.36142*8.36791*8.36142
08/12/2018 19:20:00*8.36142*8.36531*8.36584*8.36139
08/12/2018 19:25:00*8.36531*8.36394*8.36869*8.3585
08/12/2018 19:30:00*8.36394*8.36044*8.36459*8.35983
08/12/2018 19:35:00*8.36044*8.36479*8.36739*8.36044
08/12/2018 19:40:00*8.36479*8.37087*8.37178*8.36458
08/12/2018 19:45:00*8.37087*8.37046*8.37118*8.3647
08/12/2018 19:50:00*8.37046*8.3655*8.37371*8.3655
08/12/2018 19:55:00*8.3655*8.37113*8.37295*8.36542
08/12/2018 20:00:00*8.37113*8.36698*8.37484*8.3658
08/12/2018 20:05:00*8.36698*8.37138*8.37751*8.36554
08/12/2018 20:10:00*8.37138*8.36969*8.37588*8.36813
08/12/2018 20:15:00*8.36969*8.37037*8.37254*8.36969
08/12/2018 20:20:00*8.37037*8.36982*8.37121*8.36928
08/12/2018 20:25:00*8.36982*8.37017*8.37098*8.36895
08/12/2018 20:30:00*8.37017*8.37034*8.37267*8.36927
08/12/2018 20:35:00*8.37034*8.37669*8.37861*8.36998
08/12/2018 20:40:00*8.37669*8.37243*8.37669*8.37214
08/12/2018 20:45:00*8.37243*8.37342*8.37839*8.37241
08/12/2018 20:50:00*8.37342*8.3716*8.37404*8.37007
08/12/2018 20:55:00*8.3716*8.37765*8.37855*8.37106
08/12/2018 21:00:00*8.37765*8.38657*8.38669*8.37508
08/12/2018 21:05:00*8.38657*8.38659*8.38844*8.38119
08/12/2018 21:10:00*8.38659*8.38865*8.39164*8.3852
08/12/2018 21:15:00*8.38865*8.38406*8.38872*8.38176
08/12/2018 21:20:00*8.38406*8.38076*8.38406*8.37965
08/12/2018 21:25:00*8.38076*8.38275*8.38617*8.37946
08/12/2018 21:30:00*8.38275*8.3908*8.3908*8.3822
08/12/2018 21:35:00*8.3908*8.3947*8.3965*8.38966
08/12/2018 21:40:00*8.3947*8.39973*8.40022*8.39337
08/12/2018 21:45:00*8.39973*8.39927*8.403*8.39379
08/12/2018 21:50:00*8.39927*8.4021*8.40896*8.39832
08/12/2018 21:55:00*8.4021*8.3973*8.4045*8.3973
08/12/2018 22:00:00*8.3973*8.39734*8.40018*8.39523
08/12/2018 22:05:00*8.39734*8.40514*8.4065*8.3973
08/12/2018 22:10:00*8.40514*8.40322*8.40576*8.3981
08/12/2018 22:15:00*8.40322*8.39917*8.40329*8.39712
08/12/2018 22:20:00*8.39917*8.39813*8.40374*8.39649
08/12/2018 22:25:00*8.39813*8.39714*8.39967*8.39604
08/12/2018 22:30:00*8.39714*8.39594*8.39748*8.39504
08/12/2018 22:35:00*8.39594*8.3943*8.39704*8.39405
08/12/2018 22:40:00*8.3943*8.39479*8.39718*8.3943
08/12/2018 22:45:00*8.39479*8.39691*8.40066*8.39453
08/12/2018 22:50:00*8.39691*8.39797*8.40019*8.39061
08/12/2018 22:55:00*8.39797*8.3994*8.40198*8.39782
08/12/2018 23:00:00*8.3994*8.40123*8.40203*8.39253
08/12/2018 23:05:00*8.40123*8.39843*8.40208*8.39303
08/12/2018 23:10:00*8.39843*8.39833*8.39874*8.39755
08/12/2018 23:15:00*8.39833*8.40123*8.40211*8.39833
08/12/2018 23:20:00*8.40123*8.40108*8.40242*8.39966
08/12/2018 23:25:00*8.40108*8.40033*8.40245*8.40033
08/12/2018 23:30:00*8.40033*8.39909*8.40118*8.39886
08/12/2018 23:35:00*8.39909*8.39917*8.39945*8.3979
08/12/2018 23:40:00*8.39917*8.39851*8.40035*8.39742
08/12/2018 23:45:00*8.39851*8.39849*8.40083*8.39805
08/12/2018 23:50:00*8.39849*8.39976*8.40102*8.39689
08/12/2018 23:55:00*8.39976*8.40228*8.40788*8.39902
08/13/2018 00:00:00*8.40228*8.40254*8.40288*8.40013
08/13/2018 00:05:00*8.40254*8.40126*8.40336*8.40122
08/13/2018 00:10:00*8.40126*8.40239*8.40286*8.40126
08/13/2018 00:15:00*8.40239*8.39986*8.40425*8.399
08/13/2018 00:20:00*8.39986*8.41041*8.41237*8.39986
08/13/2018 00:25:00*8.41041*8.41469*8.41835*8.40975
08/13/2018 00:30:00*8.41469*8.41202*8.41562*8.41069
08/13/2018 00:35:00*8.41202*8.41158*8.41337*8.41146
08/13/2018 00:40:00*8.41158*8.41373*8.41373*8.41083
08/13/2018 00:45:00*8.41373*8.41458*8.41505*8.4127
08/13/2018 00:50:00*8.41458*8.41491*8.4183*8.41426
08/13/2018 00:55:00*8.41491*8.4224*8.42273*8.41224
08/13/2018 01:00:00*8.4224*8.42046*8.4239*8.41964
08/13/2018 01:05:00*8.42046*8.41838*8.42186*8.41121
08/13/2018 01:10:00*8.41838*8.41652*8.41859*8.4115
08/13/2018 01:15:00*8.41652*8.41351*8.41892*8.41036
08/13/2018 01:20:00*8.41351*8.41001*8.41562*8.40805
08/13/2018 01:25:00*8.41001*8.40235*8.41078*8.40127
08/13/2018 01:30:00*8.40235*8.40739*8.40911*8.4013
08/13/2018 01:35:00*8.40739*8.41062*8.4126*8.40632
08/13/2018 01:40:00*8.41062*8.41425*8.41706*8.40845
08/13/2018 01:45:00*8.41425*8.41241*8.415*8.41115
08/13/2018 01:50:00*8.41241*8.41604*8.41829*8.40942
08/13/2018 01:55:00*8.41604*8.41762*8.42059*8.41563
08/13/2018 02:00:00*8.41762*8.41263*8.41821*8.41147
08/13/2018 02:05:00*8.41263*8.39929*8.41263*8.39846
08/13/2018 02:10:00*8.39929*8.39868*8.40063*8.39835
08/13/2018 02:15:00*8.39868*8.39504*8.39903*8.39504
08/13/2018 02:20:00*8.39504*8.39075*8.39707*8.3889
08/13/2018 02:25:00*8.39075*8.39162*8.3958*8.3893
08/13/2018 02:30:00*8.39162*8.3925*8.3927*8.39031
08/13/2018 02:35:00*8.3925*8.38809*8.39307*8.3873
08/13/2018 02:40:00*8.38809*8.38456*8.38951*8.37965
08/13/2018 02:45:00*8.38456*8.38725*8.38893*8.38357
08/13/2018 02:50:00*8.38725*8.38593*8.39063*8.38523
08/13/2018 02:55:00*8.38593*8.3912*8.39254*8.38527
08/13/2018 03:00:00*8.3912*8.39485*8.3953*8.38972
08/13/2018 03:05:00*8.39485*8.39213*8.39565*8.38811
08/13/2018 03:10:00*8.39213*8.39305*8.3961*8.39069
08/13/2018 03:15:00*8.39305*8.3942*8.3948*8.3892
08/13/2018 03:20:00*8.3942*8.3989*8.4003*8.3911
08/13/2018 03:25:00*8.3989*8.39925*8.40162*8.3987
08/13/2018 03:30:00*8.39925*8.40155*8.40207*8.39899
08/13/2018 03:35:00*8.40155*8.40554*8.40789*8.40098
08/13/2018 03:40:00*8.40554*8.4059*8.4122*8.40553
08/13/2018 03:45:00*8.4059*8.4056*8.40844*8.40423
08/13/2018 03:50:00*8.4056*8.40458*8.40698*8.40109
08/13/2018 03:55:00*8.40458*8.39885*8.40819*8.39837
08/13/2018 04:00:00*8.39885*8.3973*8.4004*8.3957
08/13/2018 04:05:00*8.3973*8.39678*8.40134*8.39576
08/13/2018 04:10:00*8.39678*8.3937*8.39912*8.3937
08/13/2018 04:15:00*8.3937*8.3953*8.4004*8.39334
08/13/2018 04:20:00*8.3953*8.39393*8.39545*8.38921
08/13/2018 04:25:00*8.39393*8.3854*8.39443*8.3852
08/13/2018 04:30:00*8.3854*8.38447*8.39083*8.38392
08/13/2018 04:35:00*8.38447*8.3846*8.38826*8.3838
08/13/2018 04:40:00*8.3846*8.3805*8.38776*8.3773
08/13/2018 04:45:00*8.3805*8.38185*8.38447*8.378
08/13/2018 04:50:00*8.38185*8.37301*8.38612*8.37206
08/13/2018 04:55:00*8.37301*8.38055*8.382*8.37301
08/13/2018 05:00:00*8.38055*8.37881*8.38152*8.37726
08/13/2018 05:05:00*8.37881*8.38261*8.3837*8.37872
08/13/2018 05:10:00*8.38261*8.38254*8.38462*8.37916
08/13/2018 05:15:00*8.38254*8.38653*8.38657*8.37991
08/13/2018 05:20:00*8.38653*8.3893*8.39145*8.3837
08/13/2018 05:25:00*8.3893*8.3892*8.38979*8.382
08/13/2018 05:30:00*8.3892*8.38186*8.38983*8.38081
08/13/2018 05:35:00*8.38186*8.37813*8.3849*8.37812
08/13/2018 05:40:00*8.37813*8.38006*8.38147*8.37493
08/13/2018 05:45:00*8.38006*8.3787*8.38197*8.37841
08/13/2018 05:50:00*8.3787*8.37808*8.37932*8.3768
08/13/2018 05:55:00*8.37808*8.37785*8.38008*8.37735
08/13/2018 06:00:00*8.37785*8.38073*8.38159*8.37755
08/13/2018 06:05:00*8.38073*8.37445*8.38073*8.37418
08/13/2018 06:10:00*8.37445*8.37589*8.3767*8.37413
08/13/2018 06:15:00*8.37589*8.37557*8.37829*8.37514
08/13/2018 06:20:00*8.37557*8.3747*8.3782*8.3747
08/13/2018 06:25:00*8.3747*8.37729*8.37755*8.3738
08/13/2018 06:30:00*8.37729*8.37469*8.37754*8.37251
08/13/2018 06:35:00*8.37469*8.37249*8.37672*8.3715
08/13/2018 06:40:00*8.37249*8.3724*8.37727*8.3715
08/13/2018 06:45:00*8.3724*8.37088*8.37449*8.37003
08/13/2018 06:50:00*8.37088*8.37731*8.37731*8.37085
08/13/2018 06:55:00*8.37731*8.37674*8.3781*8.37205
08/13/2018 07:00:00*8.37674*8.37875*8.38035*8.37628
08/13/2018 07:05:00*8.37875*8.3789*8.37999*8.3776
08/13/2018 07:10:00*8.3789*8.37972*8.3812*8.37638
08/13/2018 07:15:00*8.37972*8.37729*8.38128*8.37693
08/13/2018 07:20:00*8.37729*8.37975*8.38086*8.37613
08/13/2018 07:25:00*8.37975*8.37677*8.38041*8.37606
08/13/2018 07:30:00*8.37677*8.37843*8.38059*8.3765
08/13/2018 07:35:00*8.37843*8.3767*8.38032*8.37631
08/13/2018 07:40:00*8.3767*8.37825*8.3793*8.37278
08/13/2018 07:45:00*8.37825*8.37428*8.37884*8.37186
08/13/2018 07:50:00*8.37428*8.37267*8.37474*8.3708
08/13/2018 07:55:00*8.37267*8.35706*8.37267*8.35706
08/13/2018 08:00:00*8.35706*8.35523*8.36352*8.34565
08/13/2018 08:05:00*8.35523*8.3621*8.36502*8.35207
08/13/2018 08:10:00*8.3621*8.36442*8.36733*8.35329
08/13/2018 08:15:00*8.36442*8.35612*8.36515*8.35271
08/13/2018 08:20:00*8.35612*8.36071*8.36327*8.3559
08/13/2018 08:25:00*8.36071*8.35753*8.36393*8.3569
08/13/2018 08:30:00*8.35753*8.34995*8.3581*8.34646
08/13/2018 08:35:00*8.34995*8.35792*8.35883*8.34995
08/13/2018 08:40:00*8.35792*8.36032*8.36227*8.35388
08/13/2018 08:45:00*8.36032*8.3558*8.36102*8.3558
08/13/2018 08:50:00*8.3558*8.3477*8.35652*8.3477
08/13/2018 08:55:00*8.3477*8.34818*8.3484*8.34282
08/13/2018 09:00:00*8.34818*8.34994*8.35201*8.348
08/13/2018 09:05:00*8.34994*8.3491*8.35664*8.34819
08/13/2018 09:10:00*8.3491*8.35023*8.35107*8.348
08/13/2018 09:15:00*8.35023*8.34792*8.35207*8.3459
08/13/2018 09:20:00*8.34792*8.3513*8.3542*8.34792
08/13/2018 09:25:00*8.3513*8.35192*8.35278*8.3489
08/13/2018 09:30:00*8.35192*8.34775*8.3543*8.34531
08/13/2018 09:35:00*8.34775*8.3496*8.35391*8.34775
08/13/2018 09:40:00*8.3496*8.3496*8.35506*8.3486
08/13/2018 09:45:00*8.3496*8.34547*8.3496*8.34269
08/13/2018 09:50:00*8.34547*8.34567*8.3483*8.3452
08/13/2018 09:55:00*8.34567*8.3452*8.34699*8.34417
08/13/2018 10:00:00*8.3452*8.34828*8.34873*8.3451
08/13/2018 10:05:00*8.34828*8.35114*8.356*8.3478
08/13/2018 10:10:00*8.35114*8.34736*8.35251*8.34661
08/13/2018 10:15:00*8.34736*8.34772*8.35131*8.34611
08/13/2018 10:20:00*8.34772*8.34618*8.34824*8.34258
08/13/2018 10:25:00*8.34618*8.34762*8.34801*8.34516
08/13/2018 10:30:00*8.34762*8.34678*8.34974*8.34421
08/13/2018 10:35:00*8.34678*8.34491*8.34678*8.34238
08/13/2018 10:40:00*8.34491*8.34387*8.3462*8.34256
08/13/2018 10:45:00*8.34387*8.34618*8.34898*8.34375
08/13/2018 10:50:00*8.34618*8.35457*8.3559*8.34618
08/13/2018 10:55:00*8.35457*8.36202*8.36202*8.35457
08/13/2018 11:00:00*8.36202*8.36159*8.36559*8.3602
08/13/2018 11:05:00*8.36159*8.36314*8.3666*8.36159
08/13/2018 11:10:00*8.36314*8.36171*8.364*8.36011
08/13/2018 11:15:00*8.36171*8.36565*8.36821*8.3615
08/13/2018 11:20:00*8.36565*8.3673*8.36761*8.36371
08/13/2018 11:25:00*8.3673*8.36606*8.3673*8.3628
08/13/2018 11:30:00*8.36606*8.36497*8.36629*8.36242
08/13/2018 11:35:00*8.36497*8.36961*8.37094*8.36497
08/13/2018 11:40:00*8.36961*8.37027*8.37058*8.36913
08/13/2018 11:45:00*8.37027*8.36692*8.37027*8.3666
08/13/2018 11:50:00*8.36692*8.37124*8.37124*8.3667
08/13/2018 11:55:00*8.37124*8.3764*8.37722*8.37124
08/13/2018 12:00:00*8.3764*8.38411*8.38442*8.3764
08/13/2018 12:05:00*8.38411*8.38496*8.38531*8.3815
08/13/2018 12:10:00*8.38496*8.3857*8.38788*8.3843
08/13/2018 12:15:00*8.3857*8.38228*8.38589*8.38111
08/13/2018 12:20:00*8.38228*8.3818*8.38466*8.38156
08/13/2018 12:25:00*8.3818*8.38444*8.38546*8.3818
08/13/2018 12:30:00*8.38444*8.38482*8.38804*8.3839
08/13/2018 12:35:00*8.38482*8.39*8.39027*8.38472
08/13/2018 12:40:00*8.39*8.3846*8.39063*8.38457
08/13/2018 12:45:00*8.3846*8.3841*8.38562*8.383
08/13/2018 12:50:00*8.3841*8.3868*8.38716*8.38346
08/13/2018 12:55:00*8.3868*8.38996*8.3922*8.3868
08/13/2018 13:00:00*8.38996*8.38675*8.38996*8.38675
08/13/2018 13:05:00*8.38675*8.39085*8.39276*8.38605
08/13/2018 13:10:00*8.39085*8.38961*8.39147*8.38755
08/13/2018 13:15:00*8.38961*8.38044*8.38988*8.37992
08/13/2018 13:20:00*8.38044*8.37707*8.38053*8.37674
08/13/2018 13:25:00*8.37707*8.3779*8.37841*8.37621
08/13/2018 13:30:00*8.3779*8.37678*8.3781*8.37367
08/13/2018 13:35:00*8.37678*8.37468*8.37678*8.37367
08/13/2018 13:40:00*8.37468*8.3746*8.3765*8.3738
08/13/2018 13:45:00*8.3746*8.37525*8.37695*8.3746
08/13/2018 13:50:00*8.37525*8.37783*8.37818*8.37132
08/13/2018 13:55:00*8.37783*8.37486*8.37784*8.37427
08/13/2018 14:00:00*8.37486*8.37633*8.37633*8.37195
08/13/2018 14:05:00*8.37633*8.37077*8.37637*8.3707
08/13/2018 14:10:00*8.37077*8.37159*8.37246*8.36934
08/13/2018 14:15:00*8.37159*8.37073*8.37183*8.37028
08/13/2018 14:20:00*8.37073*8.36872*8.37073*8.36814
08/13/2018 14:25:00*8.36872*8.36625*8.3688*8.36494
08/13/2018 14:30:00*8.36625*8.36626*8.36864*8.36595
08/13/2018 14:35:00*8.36626*8.36561*8.36685*8.3652
08/13/2018 14:40:00*8.36561*8.36583*8.36718*8.3653
08/13/2018 14:45:00*8.36583*8.36606*8.36649*8.36459
08/13/2018 14:50:00*8.36606*8.37014*8.37107*8.36606
08/13/2018 14:55:00*8.37014*8.36878*8.37054*8.36877
08/13/2018 15:00:00*8.36878*8.3713*8.37145*8.36847
08/13/2018 15:05:00*8.3713*8.37747*8.37788*8.3711
08/13/2018 15:10:00*8.37747*8.37819*8.37892*8.3758
08/13/2018 15:15:00*8.37819*8.37826*8.37839*8.37454
08/13/2018 15:20:00*8.37826*8.37652*8.37826*8.37638
08/13/2018 15:25:00*8.37652*8.37547*8.37667*8.3747
08/13/2018 15:30:00*8.37547*8.37377*8.37668*8.37377
08/13/2018 15:35:00*8.37377*8.37581*8.3761*8.37371
08/13/2018 15:40:00*8.37581*8.37558*8.37608*8.37468
08/13/2018 15:45:00*8.37558*8.37585*8.37742*8.37522
08/13/2018 15:50:00*8.37585*8.37619*8.37668*8.37585
08/13/2018 15:55:00*8.37619*8.37734*8.379*8.37593
08/13/2018 16:00:00*8.37734*8.37485*8.37887*8.37476
08/13/2018 16:05:00*8.37485*8.37421*8.37605*8.37303
08/13/2018 16:10:00*8.37421*8.3713*8.37421*8.3713
08/13/2018 16:15:00*8.3713*8.36534*8.37141*8.36472
08/13/2018 16:20:00*8.36534*8.36791*8.37208*8.36534
08/13/2018 16:25:00*8.36791*8.36776*8.37134*8.36667
08/13/2018 16:30:00*8.36776*8.36585*8.36893*8.36037
08/13/2018 16:35:00*8.36585*8.36285*8.36706*8.36268
08/13/2018 16:40:00*8.36285*8.36749*8.36885*8.36277
08/13/2018 16:45:00*8.36749*8.36601*8.36895*8.36601
08/13/2018 16:50:00*8.36601*8.36551*8.36688*8.36451
08/13/2018 16:55:00*8.36551*8.3649*8.36568*8.36317
08/13/2018 17:00:00*8.3649*8.35983*8.36572*8.35933
