08/09/2018 17:05:00*8.31566*8.314*8.3165*8.3131
08/09/2018 17:10:00*8.314*8.31533*8.3159*8.314
08/09/2018 17:15:00*8.31533*8.31624*8.3163*8.31533
08/09/2018 17:20:00*8.31624*8.31543*8.31624*8.31479
08/09/2018 17:25:00*8.31543*8.31699*8.31704*8.31503
08/09/2018 17:30:00*8.31699*8.31685*8.31699*8.31627
08/09/2018 17:35:00*8.31685*8.31582*8.31742*8.31543
08/09/2018 17:40:00*8.31582*8.31609*8.31625*8.3152
08/09/2018 17:45:00*8.31609*8.31614*8.31642*8.31557
08/09/2018 17:50:00*8.31614*8.3152*8.31615*8.31485
08/09/2018 17:55:00*8.3152*8.31493*8.31529*8.31398
08/09/2018 18:00:00*8.31493*8.31489*8.31596*8.31439
08/09/2018 18:05:00*8.31489*8.3158*8.3158*8.31458
08/09/2018 18:10:00*8.3158*8.31545*8.31595*8.31429
08/09/2018 18:15:00*8.31545*8.31506*8.31623*8.31506
08/09/2018 18:20:00*8.31506*8.31453*8.31586*8.31453
08/09/2018 18:25:00*8.31453*8.31477*8.31548*8.3143
08/09/2018 18:30:00*8.31477*8.31468*8.31523*8.31462
08/09/2018 18:35:00*8.31468*8.31571*8.31597*8.31468
08/09/2018 18:40:00*8.31571*8.3167*8.3167*8.3154
08/09/2018 18:45:00*8.3167*8.31983*8.31983*8.31636
08/09/2018 18:50:00*8.31983*8.31927*8.32025*8.31927
08/09/2018 18:55:00*8.31927*8.3194*8.31984*8.31822
08/09/2018 19:00:00*8.3194*8.32096*8.32123*8.3194
08/09/2018 19:05:00*8.32096*8.32054*8.32161*8.32047
08/09/2018 19:10:00*8.32054*8.32299*8.32323*8.32005
08/09/2018 19:15:00*8.32299*8.32115*8.32299*8.32042
08/09/2018 19:20:00*8.32115*8.31994*8.32116*8.31923
08/09/2018 19:25:00*8.31994*8.31927*8.32011*8.31888
08/09/2018 19:30:00*8.31927*8.32138*8.322*8.31927
08/09/2018 19:35:00*8.32138*8.32197*8.32233*8.32041
08/09/2018 19:40:00*8.32197*8.31977*8.32209*8.31969
08/09/2018 19:45:00*8.31977*8.32054*8.32114*8.31899
08/09/2018 19:50:00*8.32054*8.32088*8.32113*8.32046
08/09/2018 19:55:00*8.32088*8.31934*8.32095*8.31923
08/09/2018 20:00:00*8.31934*8.31856*8.31944*8.31827
08/09/2018 20:05:00*8.31856*8.31785*8.31888*8.31697
08/09/2018 20:10:00*8.31785*8.3201*8.32083*8.31782
08/09/2018 20:15:00*8.3201*8.3179*8.3201*8.31734
08/09/2018 20:20:00*8.3179*8.31871*8.31985*8.31724
08/09/2018 20:25:00*8.31871*8.31606*8.31873*8.31546
08/09/2018 20:30:00*8.31606*8.3179*8.3179*8.31576
08/09/2018 20:35:00*8.3179*8.319*8.3191*8.3179
08/09/2018 20:40:00*8.319*8.3172*8.319*8.31618
08/09/2018 20:45:00*8.3172*8.3164*8.3172*8.3158
08/09/2018 20:50:00*8.3164*8.3154*8.3164*8.315
08/09/2018 20:55:00*8.3154*8.3125*8.3159*8.3125
08/09/2018 21:00:00*8.3125*8.3116*8.3133*8.3113
08/09/2018 21:05:00*8.3116*8.3144*8.3147*8.3116
08/09/2018 21:10:00*8.3144*8.3154*8.3162*8.3144
08/09/2018 21:15:00*8.3154*8.3157*8.3159*8.3139
08/09/2018 21:20:00*8.3157*8.3138*8.3157*8.3136
08/09/2018 21:25:00*8.3138*8.314*8.3146*8.3134
08/09/2018 21:30:00*8.314*8.3128*8.314*8.312
08/09/2018 21:35:00*8.3128*8.3127*8.313*8.3118
08/09/2018 21:40:00*8.3127*8.31096*8.3128*8.30985
08/09/2018 21:45:00*8.31096*8.3111*8.3114*8.3102
08/09/2018 21:50:00*8.3111*8.30992*8.3119*8.3098
08/09/2018 21:55:00*8.30992*8.30999*8.31012*8.3083
08/09/2018 22:00:00*8.30999*8.31041*8.31082*8.30982
08/09/2018 22:05:00*8.31041*8.30996*8.31233*8.30968
08/09/2018 22:10:00*8.30996*8.30728*8.30996*8.3069
08/09/2018 22:15:00*8.30728*8.30708*8.3078*8.30672
08/09/2018 22:20:00*8.30708*8.30908*8.31015*8.30708
08/09/2018 22:25:00*8.30908*8.30713*8.30953*8.30713
08/09/2018 22:30:00*8.30713*8.30741*8.30824*8.30713
08/09/2018 22:35:00*8.30741*8.3096*8.30961*8.30741
08/09/2018 22:40:00*8.3096*8.31063*8.31109*8.3096
08/09/2018 22:45:00*8.31063*8.3093*8.31089*8.30894
08/09/2018 22:50:00*8.3093*8.30825*8.30989*8.30816
08/09/2018 22:55:00*8.30825*8.30915*8.30917*8.30759
08/09/2018 23:00:00*8.30915*8.30912*8.30978*8.30879
08/09/2018 23:05:00*8.30912*8.31053*8.31108*8.30912
08/09/2018 23:10:00*8.31053*8.30999*8.31149*8.30995
08/09/2018 23:15:00*8.30999*8.31012*8.31057*8.30975
08/09/2018 23:20:00*8.31012*8.30903*8.31038*8.30826
08/09/2018 23:25:00*8.30903*8.30799*8.30908*8.30792
08/09/2018 23:30:00*8.30799*8.30695*8.30799*8.30588
08/09/2018 23:35:00*8.30695*8.30795*8.30802*8.30676
08/09/2018 23:40:00*8.30795*8.30769*8.3084*8.30748
08/09/2018 23:45:00*8.30769*8.30839*8.30854*8.30762
08/09/2018 23:50:00*8.30839*8.30818*8.309*8.30795
08/09/2018 23:55:00*8.30818*8.30812*8.3085*8.30746
08/10/2018 00:00:00*8.30812*8.30869*8.30885*8.30799
08/10/2018 00:05:00*8.30869*8.30933*8.30937*8.30868
08/10/2018 00:10:00*8.30933*8.31062*8.31076*8.30922
08/10/2018 00:15:00*8.31062*8.31097*8.3114*8.31049
08/10/2018 00:20:00*8.31097*8.30953*8.31155*8.30953
08/10/2018 00:25:00*8.30953*8.30969*8.30994*8.30831
08/10/2018 00:30:00*8.30969*8.31081*8.31142*8.30952
08/10/2018 00:35:00*8.31081*8.31051*8.31087*8.30985
08/10/2018 00:40:00*8.31051*8.31186*8.31192*8.31026
08/10/2018 00:45:00*8.31186*8.31384*8.31484*8.31182
08/10/2018 00:50:00*8.31384*8.31504*8.31549*8.31357
08/10/2018 00:55:00*8.31504*8.31795*8.31811*8.315
08/10/2018 01:00:00*8.31795*8.32233*8.32298*8.31795
08/10/2018 01:05:00*8.32233*8.32186*8.32259*8.31864
08/10/2018 01:10:00*8.32186*8.34431*8.34758*8.32111
08/10/2018 01:15:00*8.34431*8.35599*8.35651*8.34207
08/10/2018 01:20:00*8.35599*8.35867*8.37557*8.3546
08/10/2018 01:25:00*8.35867*8.36536*8.36631*8.35785
08/10/2018 01:30:00*8.36536*8.37471*8.37854*8.36536
08/10/2018 01:35:00*8.37471*8.36694*8.37715*8.36446
08/10/2018 01:40:00*8.36694*8.36017*8.36715*8.35963
08/10/2018 01:45:00*8.36017*8.37178*8.37185*8.36017
08/10/2018 01:50:00*8.37178*8.36228*8.37482*8.36144
08/10/2018 01:55:00*8.36228*8.36786*8.37084*8.36175
08/10/2018 02:00:00*8.36786*8.354*8.3691*8.354
08/10/2018 02:05:00*8.354*8.34261*8.3552*8.3213
08/10/2018 02:10:00*8.34261*8.3437*8.3525*8.3411
08/10/2018 02:15:00*8.3437*8.3534*8.35654*8.3437
08/10/2018 02:20:00*8.3534*8.35161*8.36208*8.3513
08/10/2018 02:25:00*8.35161*8.35061*8.3545*8.34101
08/10/2018 02:30:00*8.35061*8.34598*8.35555*8.34573
08/10/2018 02:35:00*8.34598*8.33637*8.35061*8.3362
08/10/2018 02:40:00*8.33637*8.3522*8.3553*8.33637
08/10/2018 02:45:00*8.3522*8.34826*8.35631*8.34674
08/10/2018 02:50:00*8.34826*8.34816*8.35451*8.34692
08/10/2018 02:55:00*8.34816*8.345*8.34996*8.3447
08/10/2018 03:00:00*8.345*8.3416*8.34782*8.34029
08/10/2018 03:05:00*8.3416*8.34433*8.3527*8.3411
08/10/2018 03:10:00*8.34433*8.3501*8.35132*8.34366
08/10/2018 03:15:00*8.3501*8.34848*8.3548*8.34748
08/10/2018 03:20:00*8.34848*8.3415*8.35101*8.3407
08/10/2018 03:25:00*8.3415*8.3453*8.3497*8.3415
08/10/2018 03:30:00*8.3453*8.34391*8.34586*8.34121
08/10/2018 03:35:00*8.34391*8.35231*8.35463*8.33889
08/10/2018 03:40:00*8.35231*8.35317*8.35614*8.34992
08/10/2018 03:45:00*8.35317*8.36782*8.36907*8.35309
08/10/2018 03:50:00*8.36782*8.36527*8.37034*8.36043
08/10/2018 03:55:00*8.36527*8.35667*8.36541*8.35514
08/10/2018 04:00:00*8.35667*8.35202*8.3574*8.34746
08/10/2018 04:05:00*8.35202*8.3571*8.35854*8.34979
08/10/2018 04:10:00*8.3571*8.36025*8.36042*8.35434
08/10/2018 04:15:00*8.36025*8.35664*8.36044*8.3544
08/10/2018 04:20:00*8.35664*8.35789*8.3603*8.3547
08/10/2018 04:25:00*8.35789*8.35396*8.35789*8.3511
08/10/2018 04:30:00*8.35396*8.35908*8.35927*8.35291
08/10/2018 04:35:00*8.35908*8.34881*8.36082*8.34229
08/10/2018 04:40:00*8.34881*8.34699*8.3516*8.34405
08/10/2018 04:45:00*8.34699*8.34471*8.34766*8.3394
08/10/2018 04:50:00*8.34471*8.34091*8.34792*8.33824
08/10/2018 04:55:00*8.34091*8.34491*8.34804*8.3383
08/10/2018 05:00:00*8.34491*8.34021*8.34577*8.3395
08/10/2018 05:05:00*8.34021*8.3301*8.34457*8.3301
08/10/2018 05:10:00*8.3301*8.32512*8.33023*8.32226
08/10/2018 05:15:00*8.32512*8.31495*8.32677*8.3141
08/10/2018 05:20:00*8.31495*8.3195*8.32162*8.31429
08/10/2018 05:25:00*8.3195*8.3251*8.3261*8.318
08/10/2018 05:30:00*8.3251*8.3239*8.32783*8.3229
08/10/2018 05:35:00*8.3239*8.3198*8.3239*8.3185
08/10/2018 05:40:00*8.3198*8.32176*8.3221*8.31767
08/10/2018 05:45:00*8.32176*8.3241*8.3258*8.3216
08/10/2018 05:50:00*8.3241*8.3229*8.32865*8.321
08/10/2018 05:55:00*8.3229*8.3281*8.32816*8.31954
08/10/2018 06:00:00*8.3281*8.3305*8.33551*8.3272
08/10/2018 06:05:00*8.3305*8.33184*8.33184*8.32803
08/10/2018 06:10:00*8.33184*8.3333*8.33339*8.32901
08/10/2018 06:15:00*8.3333*8.32899*8.33504*8.32847
08/10/2018 06:20:00*8.32899*8.3251*8.32899*8.3227
08/10/2018 06:25:00*8.3251*8.32036*8.32648*8.32009
08/10/2018 06:30:00*8.32036*8.3176*8.32132*8.317
08/10/2018 06:35:00*8.3176*8.31872*8.32367*8.3175
08/10/2018 06:40:00*8.31872*8.32129*8.32228*8.3183
08/10/2018 06:45:00*8.32129*8.3207*8.3252*8.32053
08/10/2018 06:50:00*8.3207*8.326*8.3275*8.3207
08/10/2018 06:55:00*8.326*8.32056*8.3267*8.3202
08/10/2018 07:00:00*8.32056*8.32136*8.3254*8.32056
08/10/2018 07:05:00*8.32136*8.3221*8.3255*8.31614
08/10/2018 07:10:00*8.3221*8.3218*8.32295*8.3189
08/10/2018 07:15:00*8.3218*8.3225*8.32302*8.3196
08/10/2018 07:20:00*8.3225*8.3235*8.32463*8.3213
08/10/2018 07:25:00*8.3235*8.32345*8.3242*8.3212
08/10/2018 07:30:00*8.32345*8.3305*8.3305*8.32339
08/10/2018 07:35:00*8.3305*8.32438*8.33116*8.3227
08/10/2018 07:40:00*8.32438*8.32703*8.3284*8.32327
08/10/2018 07:45:00*8.32703*8.3207*8.32703*8.32027
08/10/2018 07:50:00*8.3207*8.3221*8.32286*8.3173
08/10/2018 07:55:00*8.3221*8.32009*8.32284*8.3194
08/10/2018 08:00:00*8.32009*8.31424*8.32009*8.30568
08/10/2018 08:05:00*8.31424*8.331*8.33157*8.31424
08/10/2018 08:10:00*8.331*8.33096*8.33402*8.32728
08/10/2018 08:15:00*8.33096*8.31929*8.3346*8.3184
08/10/2018 08:20:00*8.31929*8.32274*8.32281*8.31783
08/10/2018 08:25:00*8.32274*8.3212*8.32274*8.31577
08/10/2018 08:30:00*8.3212*8.33372*8.33436*8.3177
08/10/2018 08:35:00*8.33372*8.33349*8.33813*8.32011
08/10/2018 08:40:00*8.33349*8.32736*8.33634*8.32646
08/10/2018 08:45:00*8.32736*8.33175*8.33543*8.32613
08/10/2018 08:50:00*8.33175*8.3331*8.34155*8.32583
08/10/2018 08:55:00*8.3331*8.33371*8.33438*8.3279
08/10/2018 09:00:00*8.33371*8.3398*8.34321*8.331
08/10/2018 09:05:00*8.3398*8.33845*8.34408*8.3354
08/10/2018 09:10:00*8.33845*8.34107*8.34429*8.33768
08/10/2018 09:15:00*8.34107*8.3455*8.34651*8.3409
08/10/2018 09:20:00*8.3455*8.35682*8.3591*8.3452
08/10/2018 09:25:00*8.35682*8.3567*8.35855*8.35381
08/10/2018 09:30:00*8.3567*8.35845*8.3617*8.3514
08/10/2018 09:35:00*8.35845*8.34508*8.35962*8.34088
08/10/2018 09:40:00*8.34508*8.34092*8.34847*8.33904
08/10/2018 09:45:00*8.34092*8.33997*8.34419*8.3358
08/10/2018 09:50:00*8.33997*8.34373*8.34429*8.33808
08/10/2018 09:55:00*8.34373*8.34751*8.34755*8.3401
08/10/2018 10:00:00*8.34751*8.3586*8.36119*8.34595
08/10/2018 10:05:00*8.3586*8.35629*8.3586*8.3517
08/10/2018 10:10:00*8.35629*8.34642*8.35656*8.34491
08/10/2018 10:15:00*8.34642*8.3369*8.34643*8.3363
08/10/2018 10:20:00*8.3369*8.34133*8.342*8.33419
08/10/2018 10:25:00*8.34133*8.33839*8.34379*8.3373
08/10/2018 10:30:00*8.33839*8.34634*8.34806*8.33835
08/10/2018 10:35:00*8.34634*8.34482*8.34921*8.34331
08/10/2018 10:40:00*8.34482*8.34657*8.35155*8.34482
08/10/2018 10:45:00*8.34657*8.347*8.34749*8.3425
08/10/2018 10:50:00*8.347*8.3424*8.3484*8.3417
08/10/2018 10:55:00*8.3424*8.34188*8.34558*8.3388
08/10/2018 11:00:00*8.34188*8.3346*8.345*8.33395
08/10/2018 11:05:00*8.3346*8.34103*8.34214*8.33341
08/10/2018 11:10:00*8.34103*8.34356*8.34422*8.33917
08/10/2018 11:15:00*8.34356*8.35631*8.35693*8.34354
08/10/2018 11:20:00*8.35631*8.34986*8.35732*8.3498
08/10/2018 11:25:00*8.34986*8.3548*8.3561*8.34905
08/10/2018 11:30:00*8.3548*8.35389*8.3577*8.3535
08/10/2018 11:35:00*8.35389*8.3557*8.3571*8.35267
08/10/2018 11:40:00*8.3557*8.3587*8.35883*8.3551
08/10/2018 11:45:00*8.3587*8.3602*8.3609*8.3578
08/10/2018 11:50:00*8.3602*8.36171*8.3631*8.3593
08/10/2018 11:55:00*8.36171*8.36402*8.36832*8.3615
08/10/2018 12:00:00*8.36402*8.3687*8.37007*8.36307
08/10/2018 12:05:00*8.3687*8.36875*8.37095*8.36767
08/10/2018 12:10:00*8.36875*8.36831*8.36911*8.36591
08/10/2018 12:15:00*8.36831*8.36598*8.36922*8.36547
08/10/2018 12:20:00*8.36598*8.36159*8.36598*8.36159
08/10/2018 12:25:00*8.36159*8.36219*8.36302*8.36087
08/10/2018 12:30:00*8.36219*8.36265*8.36383*8.36172
08/10/2018 12:35:00*8.36265*8.35817*8.36304*8.35782
08/10/2018 12:40:00*8.35817*8.36643*8.36643*8.35779
08/10/2018 12:45:00*8.36643*8.3707*8.3718*8.36643
08/10/2018 12:50:00*8.3707*8.3749*8.3757*8.3707
08/10/2018 12:55:00*8.3749*8.3701*8.3762*8.3693
08/10/2018 13:00:00*8.3701*8.3674*8.3701*8.3668
08/10/2018 13:05:00*8.3674*8.374*8.3746*8.3674
08/10/2018 13:10:00*8.374*8.3732*8.3757*8.373
08/10/2018 13:15:00*8.3732*8.3759*8.3777*8.3718
08/10/2018 13:20:00*8.3759*8.3809*8.3813*8.3743
08/10/2018 13:25:00*8.3809*8.383*8.3862*8.3804
08/10/2018 13:30:00*8.383*8.3833*8.3843*8.383
08/10/2018 13:35:00*8.3833*8.3805*8.3841*8.3803
08/10/2018 13:40:00*8.3805*8.38078*8.38142*8.37901
08/10/2018 13:45:00*8.38078*8.37623*8.3811*8.3737
08/10/2018 13:50:00*8.37623*8.37864*8.37922*8.37455
08/10/2018 13:55:00*8.37864*8.37671*8.37955*8.37671
08/10/2018 14:00:00*8.37671*8.3783*8.37899*8.37571
08/10/2018 14:05:00*8.3783*8.3767*8.37969*8.37532
08/10/2018 14:10:00*8.3767*8.3779*8.37924*8.37643
08/10/2018 14:15:00*8.3779*8.37724*8.37827*8.37719
08/10/2018 14:20:00*8.37724*8.37705*8.37786*8.37541
08/10/2018 14:25:00*8.37705*8.37528*8.37705*8.37503
08/10/2018 14:30:00*8.37528*8.37579*8.37617*8.37328
08/10/2018 14:35:00*8.37579*8.37501*8.37605*8.37472
08/10/2018 14:40:00*8.37501*8.3747*8.37594*8.37429
08/10/2018 14:45:00*8.3747*8.37512*8.37541*8.37358
08/10/2018 14:50:00*8.37512*8.37428*8.37585*8.37428
08/10/2018 14:55:00*8.37428*8.3723*8.37446*8.37226
08/10/2018 15:00:00*8.3723*8.37204*8.37356*8.37151
08/10/2018 15:05:00*8.37204*8.3741*8.37642*8.37204
08/10/2018 15:10:00*8.3741*8.37345*8.37554*8.37345
08/10/2018 15:15:00*8.37345*8.37238*8.37435*8.37198
08/10/2018 15:20:00*8.37238*8.36372*8.37376*8.36364
08/10/2018 15:25:00*8.36372*8.35159*8.36424*8.34736
08/10/2018 15:30:00*8.35159*8.35734*8.3587*8.3513
08/10/2018 15:35:00*8.35734*8.35723*8.35906*8.35617
08/10/2018 15:40:00*8.35723*8.3641*8.36448*8.35666
08/10/2018 15:45:00*8.3641*8.36653*8.36684*8.36322
08/10/2018 15:50:00*8.36653*8.36564*8.36653*8.36388
08/10/2018 15:55:00*8.36564*8.36568*8.36609*8.36347
08/10/2018 16:00:00*8.36568*8.36883*8.36884*8.35529
08/10/2018 16:05:00*8.36883*8.36493*8.36883*8.36484
08/10/2018 16:10:00*8.36493*8.36469*8.3659*8.36318
08/10/2018 16:15:00*8.36469*8.36376*8.36487*8.36291
08/10/2018 16:20:00*8.36376*8.35976*8.36412*8.35831
08/10/2018 16:25:00*8.35976*8.36002*8.36317*8.35745
08/10/2018 16:30:00*8.36002*8.36064*8.36399*8.359
08/10/2018 16:35:00*8.36064*8.35817*8.36128*8.35753
08/10/2018 16:40:00*8.35817*8.35971*8.36027*8.35575
08/10/2018 16:45:00*8.35971*8.36039*8.36271*8.35908
08/10/2018 16:50:00*8.36039*8.36275*8.36402*8.35904
08/10/2018 16:55:00*8.36275*8.36222*8.3671*8.35578
08/10/2018 17:00:00*8.36222*8.35855*8.36286*8.35853
