08/08/2018 17:05:00*8.2153*8.21596*8.21737*8.2125
08/08/2018 17:10:00*8.21596*8.21522*8.21596*8.21302
08/08/2018 17:15:00*8.21522*8.21399*8.21546*8.21273
08/08/2018 17:20:00*8.21399*8.21505*8.21575*8.21306
08/08/2018 17:25:00*8.21505*8.21486*8.21575*8.2138
08/08/2018 17:30:00*8.21486*8.21435*8.215*8.21435
08/08/2018 17:35:00*8.21435*8.21683*8.21854*8.21435
08/08/2018 17:40:00*8.21683*8.21823*8.21828*8.21645
08/08/2018 17:45:00*8.21823*8.21799*8.21865*8.21738
08/08/2018 17:50:00*8.21799*8.21584*8.21802*8.21486
08/08/2018 17:55:00*8.21584*8.21484*8.21689*8.21456
08/08/2018 18:00:00*8.21484*8.21419*8.2157*8.21411
08/08/2018 18:05:00*8.21419*8.21466*8.21616*8.21419
08/08/2018 18:10:00*8.21466*8.21402*8.21584*8.21381
08/08/2018 18:15:00*8.21402*8.2139*8.21573*8.21359
08/08/2018 18:20:00*8.2139*8.21367*8.21409*8.21364
08/08/2018 18:25:00*8.21367*8.21402*8.2152*8.21343
08/08/2018 18:30:00*8.21402*8.21457*8.21559*8.21349
08/08/2018 18:35:00*8.21457*8.21432*8.21609*8.21421
08/08/2018 18:40:00*8.21432*8.21424*8.21475*8.21424
08/08/2018 18:45:00*8.21424*8.21539*8.21551*8.21424
08/08/2018 18:50:00*8.21539*8.21723*8.21738*8.21421
08/08/2018 18:55:00*8.21723*8.21485*8.21732*8.21426
08/08/2018 19:00:00*8.21485*8.21572*8.216*8.2145
08/08/2018 19:05:00*8.21572*8.21598*8.21744*8.21418
08/08/2018 19:10:00*8.21598*8.2162*8.21643*8.21548
08/08/2018 19:15:00*8.2162*8.21668*8.21712*8.21615
08/08/2018 19:20:00*8.21668*8.21661*8.21702*8.21651
08/08/2018 19:25:00*8.21661*8.21605*8.21672*8.21561
08/08/2018 19:30:00*8.21605*8.21592*8.21644*8.21589
08/08/2018 19:35:00*8.21592*8.21567*8.2162*8.21548
08/08/2018 19:40:00*8.21567*8.21563*8.216*8.21554
08/08/2018 19:45:00*8.21563*8.21635*8.21676*8.21563
08/08/2018 19:50:00*8.21635*8.21743*8.21768*8.21622
08/08/2018 19:55:00*8.21743*8.21774*8.21774*8.21721
08/08/2018 20:00:00*8.21774*8.21933*8.2196*8.21766
08/08/2018 20:05:00*8.21933*8.21724*8.21933*8.2172
08/08/2018 20:10:00*8.21724*8.21882*8.21882*8.21706
08/08/2018 20:15:00*8.21882*8.22012*8.22075*8.21824
08/08/2018 20:20:00*8.22012*8.22126*8.22126*8.2197
08/08/2018 20:25:00*8.22126*8.2197*8.22142*8.21869
08/08/2018 20:30:00*8.2197*8.21924*8.2197*8.21885
08/08/2018 20:35:00*8.21924*8.21808*8.21924*8.2179
08/08/2018 20:40:00*8.21808*8.21824*8.21856*8.21755
08/08/2018 20:45:00*8.21824*8.2182*8.21887*8.21799
08/08/2018 20:50:00*8.2182*8.21833*8.2184*8.21761
08/08/2018 20:55:00*8.21833*8.21991*8.22005*8.21806
08/08/2018 21:00:00*8.21991*8.22038*8.22085*8.21957
08/08/2018 21:05:00*8.22038*8.21993*8.22047*8.21944
08/08/2018 21:10:00*8.21993*8.21949*8.22021*8.21871
08/08/2018 21:15:00*8.21949*8.21769*8.21949*8.21673
08/08/2018 21:20:00*8.21769*8.21854*8.21896*8.21747
08/08/2018 21:25:00*8.21854*8.22335*8.22361*8.21854
08/08/2018 21:30:00*8.22335*8.22198*8.22335*8.22049
08/08/2018 21:35:00*8.22198*8.22296*8.22428*8.22189
08/08/2018 21:40:00*8.22296*8.22341*8.22502*8.22296
08/08/2018 21:45:00*8.22341*8.22262*8.22413*8.22218
08/08/2018 21:50:00*8.22262*8.22159*8.22262*8.22155
08/08/2018 21:55:00*8.22159*8.22197*8.22251*8.22072
08/08/2018 22:00:00*8.22197*8.22086*8.2221*8.22068
08/08/2018 22:05:00*8.22086*8.21988*8.22086*8.21917
08/08/2018 22:10:00*8.21988*8.21946*8.22046*8.21904
08/08/2018 22:15:00*8.21946*8.21932*8.21964*8.21886
08/08/2018 22:20:00*8.21932*8.21759*8.21932*8.21703
08/08/2018 22:25:00*8.21759*8.21821*8.2183*8.21675
08/08/2018 22:30:00*8.21821*8.21729*8.21831*8.21729
08/08/2018 22:35:00*8.21729*8.2148*8.21733*8.2148
08/08/2018 22:40:00*8.2148*8.21237*8.21504*8.21234
08/08/2018 22:45:00*8.21237*8.2122*8.21357*8.21193
08/08/2018 22:50:00*8.2122*8.2116*8.21321*8.21093
08/08/2018 22:55:00*8.2116*8.21384*8.21388*8.2116
08/08/2018 23:00:00*8.21384*8.21321*8.21384*8.21321
08/08/2018 23:05:00*8.21321*8.21124*8.21368*8.21028
08/08/2018 23:10:00*8.21124*8.20979*8.21133*8.20927
08/08/2018 23:15:00*8.20979*8.21099*8.21105*8.20949
08/08/2018 23:20:00*8.21099*8.21165*8.21201*8.21096
08/08/2018 23:25:00*8.21165*8.21271*8.21274*8.21165
08/08/2018 23:30:00*8.21271*8.21253*8.21274*8.21231
08/08/2018 23:35:00*8.21253*8.21169*8.21265*8.21135
08/08/2018 23:40:00*8.21169*8.21235*8.21236*8.21169
08/08/2018 23:45:00*8.21235*8.21198*8.21235*8.21189
08/08/2018 23:50:00*8.21198*8.21165*8.21199*8.2116
08/08/2018 23:55:00*8.21165*8.21206*8.21242*8.21161
08/09/2018 00:00:00*8.21206*8.21238*8.21257*8.2114
08/09/2018 00:05:00*8.21238*8.21357*8.21379*8.21197
08/09/2018 00:10:00*8.21357*8.21306*8.21365*8.21268
08/09/2018 00:15:00*8.21306*8.21366*8.21369*8.21302
08/09/2018 00:20:00*8.21366*8.21443*8.21443*8.21359
08/09/2018 00:25:00*8.21443*8.2134*8.2145*8.21336
08/09/2018 00:30:00*8.2134*8.2133*8.21352*8.21223
08/09/2018 00:35:00*8.2133*8.21344*8.21344*8.21279
08/09/2018 00:40:00*8.21344*8.21443*8.21449*8.21344
08/09/2018 00:45:00*8.21443*8.21404*8.21446*8.21381
08/09/2018 00:50:00*8.21404*8.21598*8.21598*8.21404
08/09/2018 00:55:00*8.21598*8.21764*8.21858*8.21547
08/09/2018 01:00:00*8.21764*8.21711*8.21941*8.21664
08/09/2018 01:05:00*8.21711*8.21782*8.2198*8.21711
08/09/2018 01:10:00*8.21782*8.21633*8.21831*8.216
08/09/2018 01:15:00*8.21633*8.2153*8.21634*8.2149
08/09/2018 01:20:00*8.2153*8.21559*8.21626*8.21475
08/09/2018 01:25:00*8.21559*8.21235*8.21561*8.21221
08/09/2018 01:30:00*8.21235*8.21368*8.21424*8.21233
08/09/2018 01:35:00*8.21368*8.21257*8.21399*8.2125
08/09/2018 01:40:00*8.21257*8.21262*8.2129*8.21228
08/09/2018 01:45:00*8.21262*8.21269*8.21299*8.21252
08/09/2018 01:50:00*8.21269*8.21276*8.21306*8.21249
08/09/2018 01:55:00*8.21276*8.21359*8.21359*8.21243
08/09/2018 02:00:00*8.21359*8.2105*8.2138*8.2105
08/09/2018 02:05:00*8.2105*8.21273*8.21351*8.2105
08/09/2018 02:10:00*8.21273*8.21381*8.21511*8.21205
08/09/2018 02:15:00*8.21381*8.21109*8.21381*8.2097
08/09/2018 02:20:00*8.21109*8.21272*8.21474*8.2108
08/09/2018 02:25:00*8.21272*8.21366*8.21423*8.21231
08/09/2018 02:30:00*8.21366*8.21801*8.21976*8.21366
08/09/2018 02:35:00*8.21801*8.2215*8.22399*8.21801
08/09/2018 02:40:00*8.2215*8.2213*8.2218*8.22
08/09/2018 02:45:00*8.2213*8.22029*8.22323*8.21858
08/09/2018 02:50:00*8.22029*8.22251*8.22458*8.22029
08/09/2018 02:55:00*8.2227*8.2209*8.22321*8.22039
08/09/2018 03:00:00*8.2209*8.2199*8.2222*8.21818
08/09/2018 03:05:00*8.2199*8.22692*8.2273*8.2188
08/09/2018 03:10:00*8.22692*8.23366*8.23408*8.22685
08/09/2018 03:15:00*8.23366*8.2355*8.23795*8.23208
08/09/2018 03:20:00*8.2355*8.23737*8.2374*8.23346
08/09/2018 03:25:00*8.23737*8.23751*8.24191*8.23624
08/09/2018 03:30:00*8.23751*8.2385*8.24068*8.23594
08/09/2018 03:35:00*8.2385*8.24498*8.24559*8.2385
08/09/2018 03:40:00*8.24498*8.2456*8.2482*8.2434
08/09/2018 03:45:00*8.2456*8.2433*8.246*8.2418
08/09/2018 03:50:00*8.2433*8.23712*8.2433*8.23619
08/09/2018 03:55:00*8.23712*8.24279*8.243*8.2368
08/09/2018 04:00:00*8.24279*8.2415*8.2431*8.23917
08/09/2018 04:05:00*8.2415*8.24099*8.2418*8.23652
08/09/2018 04:10:00*8.24099*8.23546*8.24101*8.2352
08/09/2018 04:15:00*8.23546*8.2388*8.2424*8.234
08/09/2018 04:20:00*8.2388*8.2355*8.24078*8.2354
08/09/2018 04:25:00*8.2355*8.243*8.243*8.2354
08/09/2018 04:30:00*8.243*8.24047*8.243*8.2397
08/09/2018 04:35:00*8.24047*8.23927*8.24047*8.23772
08/09/2018 04:40:00*8.23927*8.2348*8.2399*8.2346
08/09/2018 04:45:00*8.2348*8.23409*8.23643*8.2337
08/09/2018 04:50:00*8.23409*8.23302*8.23464*8.23223
08/09/2018 04:55:00*8.23302*8.23474*8.23699*8.23302
08/09/2018 05:00:00*8.23474*8.22546*8.23531*8.2226
08/09/2018 05:05:00*8.22546*8.22879*8.23071*8.22338
08/09/2018 05:10:00*8.22879*8.23226*8.23277*8.22831
08/09/2018 05:15:00*8.23226*8.23371*8.23373*8.2304
08/09/2018 05:20:00*8.23371*8.23392*8.23444*8.23276
08/09/2018 05:25:00*8.23392*8.22822*8.234*8.22703
08/09/2018 05:30:00*8.22822*8.2244*8.22822*8.22353
08/09/2018 05:35:00*8.2244*8.22872*8.22939*8.22302
08/09/2018 05:40:00*8.22872*8.22739*8.22903*8.22699
08/09/2018 05:45:00*8.22739*8.2255*8.22757*8.22493
08/09/2018 05:50:00*8.2255*8.2275*8.22935*8.22375
08/09/2018 05:55:00*8.2275*8.22908*8.22908*8.22683
08/09/2018 06:00:00*8.22908*8.22851*8.23202*8.22851
08/09/2018 06:05:00*8.22851*8.22804*8.22912*8.2268
08/09/2018 06:10:00*8.22804*8.22643*8.22864*8.22643
08/09/2018 06:15:00*8.22643*8.22251*8.2274*8.2221
08/09/2018 06:20:00*8.22251*8.2192*8.22361*8.21808
08/09/2018 06:25:00*8.2192*8.22255*8.22255*8.21773
08/09/2018 06:30:00*8.22255*8.22225*8.2234*8.21991
08/09/2018 06:35:00*8.22225*8.22653*8.22675*8.22206
08/09/2018 06:40:00*8.22653*8.22841*8.2296*8.22653
08/09/2018 06:45:00*8.22841*8.23081*8.23081*8.22672
08/09/2018 06:50:00*8.23081*8.22968*8.23081*8.22896
08/09/2018 06:55:00*8.22968*8.2327*8.23311*8.22869
08/09/2018 07:00:00*8.2327*8.23123*8.23308*8.2305
08/09/2018 07:05:00*8.23123*8.23276*8.23414*8.2304
08/09/2018 07:10:00*8.23276*8.23255*8.23291*8.23142
08/09/2018 07:15:00*8.23255*8.2343*8.23473*8.23126
08/09/2018 07:20:00*8.2343*8.2339*8.2348*8.2339
08/09/2018 07:25:00*8.2339*8.23288*8.2349*8.2322
08/09/2018 07:30:00*8.23288*8.23371*8.23377*8.23149
08/09/2018 07:35:00*8.23371*8.23239*8.23371*8.2318
08/09/2018 07:40:00*8.23239*8.23375*8.23484*8.23087
08/09/2018 07:45:00*8.23375*8.23186*8.23487*8.2312
08/09/2018 07:50:00*8.23186*8.23287*8.2359*8.23186
08/09/2018 07:55:00*8.23287*8.2363*8.23674*8.23207
08/09/2018 08:00:00*8.2363*8.2346*8.23659*8.23428
08/09/2018 08:05:00*8.2346*8.2356*8.2372*8.2341
08/09/2018 08:10:00*8.2356*8.23073*8.23601*8.23073
08/09/2018 08:15:00*8.23073*8.23168*8.23399*8.2284
08/09/2018 08:20:00*8.23168*8.23274*8.23357*8.22907
08/09/2018 08:25:00*8.23274*8.23052*8.23274*8.22976
08/09/2018 08:30:00*8.23052*8.22773*8.23158*8.22773
08/09/2018 08:35:00*8.22773*8.22796*8.22971*8.22532
08/09/2018 08:40:00*8.22796*8.22965*8.23558*8.22796
08/09/2018 08:45:00*8.22965*8.23592*8.23592*8.22878
08/09/2018 08:50:00*8.23592*8.23564*8.23797*8.23436
08/09/2018 08:55:00*8.23564*8.23412*8.23624*8.22928
08/09/2018 09:00:00*8.23412*8.23069*8.23687*8.2304
08/09/2018 09:05:00*8.23069*8.23236*8.23506*8.23052
08/09/2018 09:10:00*8.23236*8.23468*8.23503*8.2314
08/09/2018 09:15:00*8.23468*8.23636*8.23681*8.23302
08/09/2018 09:20:00*8.23636*8.23551*8.23706*8.23514
08/09/2018 09:25:00*8.23551*8.23653*8.23673*8.23333
08/09/2018 09:30:00*8.23653*8.23601*8.23671*8.2337
08/09/2018 09:35:00*8.23601*8.23473*8.2369*8.23282
08/09/2018 09:40:00*8.23473*8.2372*8.23826*8.23473
08/09/2018 09:45:00*8.2372*8.23936*8.2413*8.23588
08/09/2018 09:50:00*8.23936*8.23822*8.2401*8.23687
08/09/2018 09:55:00*8.23822*8.23555*8.23892*8.2327
08/09/2018 10:00:00*8.23555*8.23692*8.23888*8.23504
08/09/2018 10:05:00*8.23692*8.23758*8.2384*8.2341
08/09/2018 10:10:00*8.23758*8.2378*8.2406*8.2347
08/09/2018 10:15:00*8.2378*8.24099*8.24247*8.23728
08/09/2018 10:20:00*8.24099*8.2403*8.2424*8.23788
08/09/2018 10:25:00*8.2403*8.24731*8.2475*8.2401
08/09/2018 10:30:00*8.24731*8.24564*8.24864*8.244
08/09/2018 10:35:00*8.24564*8.251*8.2524*8.24564
08/09/2018 10:40:00*8.251*8.2567*8.25922*8.25051
08/09/2018 10:45:00*8.2567*8.25708*8.25959*8.2559
08/09/2018 10:50:00*8.25708*8.2583*8.2597*8.25696
08/09/2018 10:55:00*8.2583*8.2566*8.2584*8.25619
08/09/2018 11:00:00*8.2566*8.26656*8.27222*8.2566
08/09/2018 11:05:00*8.26656*8.26569*8.26818*8.26243
08/09/2018 11:10:00*8.26569*8.27157*8.27223*8.26306
08/09/2018 11:15:00*8.27157*8.2791*8.28425*8.27001
08/09/2018 11:20:00*8.2791*8.2785*8.28104*8.27626
08/09/2018 11:25:00*8.2785*8.27795*8.2786*8.2736
08/09/2018 11:30:00*8.27795*8.27814*8.28207*8.27794
08/09/2018 11:35:00*8.27814*8.27898*8.28*8.27782
08/09/2018 11:40:00*8.27898*8.28346*8.28346*8.27898
08/09/2018 11:45:00*8.28346*8.2833*8.28404*8.2814
08/09/2018 11:50:00*8.2833*8.2839*8.2876*8.2829
08/09/2018 11:55:00*8.2839*8.28446*8.2881*8.2836
08/09/2018 12:00:00*8.28446*8.2852*8.2856*8.28284
08/09/2018 12:05:00*8.2852*8.2881*8.28942*8.28445
08/09/2018 12:10:00*8.2881*8.29177*8.29198*8.288
08/09/2018 12:15:00*8.29177*8.29396*8.29614*8.29177
08/09/2018 12:20:00*8.29396*8.29155*8.29415*8.29129
08/09/2018 12:25:00*8.29155*8.28908*8.2919*8.28874
08/09/2018 12:30:00*8.28908*8.2874*8.28939*8.2867
08/09/2018 12:35:00*8.2874*8.2896*8.28989*8.2867
08/09/2018 12:40:00*8.2896*8.29068*8.2912*8.2892
08/09/2018 12:45:00*8.29068*8.29159*8.29326*8.29029
08/09/2018 12:50:00*8.29159*8.29815*8.29854*8.29159
08/09/2018 12:55:00*8.29815*8.29917*8.2994*8.29792
08/09/2018 13:00:00*8.29917*8.29921*8.30023*8.29847
08/09/2018 13:05:00*8.29921*8.3016*8.30221*8.29829
08/09/2018 13:10:00*8.3016*8.3023*8.3024*8.30009
08/09/2018 13:15:00*8.3023*8.30027*8.30355*8.30027
08/09/2018 13:20:00*8.30027*8.302*8.30241*8.29951
08/09/2018 13:25:00*8.302*8.3*8.3022*8.3
08/09/2018 13:30:00*8.3*8.2997*8.3002*8.2988
08/09/2018 13:35:00*8.2997*8.2968*8.30006*8.2968
08/09/2018 13:40:00*8.2968*8.29588*8.2975*8.295
08/09/2018 13:45:00*8.29588*8.29321*8.2964*8.29313
08/09/2018 13:50:00*8.29321*8.29156*8.29346*8.29149
08/09/2018 13:55:00*8.29156*8.29101*8.29344*8.2902
08/09/2018 14:00:00*8.29101*8.29085*8.29179*8.28977
08/09/2018 14:05:00*8.29085*8.29261*8.29424*8.29079
08/09/2018 14:10:00*8.29261*8.29171*8.29345*8.29144
08/09/2018 14:15:00*8.29171*8.29321*8.29444*8.29171
08/09/2018 14:20:00*8.29321*8.29783*8.29793*8.29312
08/09/2018 14:25:00*8.29783*8.29564*8.29967*8.29491
08/09/2018 14:30:00*8.29564*8.29511*8.29574*8.29419
08/09/2018 14:35:00*8.29511*8.29476*8.29565*8.29418
08/09/2018 14:40:00*8.29476*8.29238*8.29476*8.2917
08/09/2018 14:45:00*8.29238*8.29256*8.29332*8.29192
08/09/2018 14:50:00*8.29256*8.29343*8.29432*8.29249
08/09/2018 14:55:00*8.29343*8.29502*8.29532*8.29314
08/09/2018 15:00:00*8.29502*8.30002*8.30002*8.29502
08/09/2018 15:05:00*8.30002*8.30166*8.30166*8.30002
08/09/2018 15:10:00*8.30166*8.30425*8.30425*8.30122
08/09/2018 15:15:00*8.30425*8.30345*8.30513*8.30333
08/09/2018 15:20:00*8.30345*8.30414*8.30512*8.30326
08/09/2018 15:25:00*8.30414*8.30487*8.30535*8.30414
08/09/2018 15:30:00*8.30487*8.30457*8.30557*8.30437
08/09/2018 15:35:00*8.30457*8.30543*8.30588*8.30437
08/09/2018 15:40:00*8.30543*8.30699*8.30713*8.30543
08/09/2018 15:45:00*8.30699*8.31316*8.31368*8.3066
08/09/2018 15:50:00*8.31316*8.31142*8.3151*8.30986
08/09/2018 15:55:00*8.31142*8.31436*8.31511*8.31058
08/09/2018 16:00:00*8.31436*8.31616*8.31772*8.31401
08/09/2018 16:05:00*8.31616*8.31489*8.31644*8.31414
08/09/2018 16:10:00*8.31489*8.31449*8.31631*8.31449
08/09/2018 16:15:00*8.31449*8.31449*8.31509*8.31108
08/09/2018 16:20:00*8.31449*8.31678*8.31678*8.31377
08/09/2018 16:25:00*8.31678*8.31726*8.31827*8.31623
08/09/2018 16:30:00*8.31726*8.31544*8.31727*8.31544
08/09/2018 16:35:00*8.31544*8.31424*8.31544*8.31424
08/09/2018 16:40:00*8.31424*8.31458*8.31505*8.31377
08/09/2018 16:45:00*8.31458*8.31446*8.31539*8.31392
08/09/2018 16:50:00*8.31446*8.31551*8.31588*8.31446
08/09/2018 16:55:00*8.31551*8.31375*8.31619*8.31323
08/09/2018 17:00:00*8.31375*8.31566*8.31679*8.31375
