08/07/2018 17:05:00*8.20324*8.20458*8.20465*8.19902
08/07/2018 17:10:00*8.20458*8.20247*8.20458*8.20134
08/07/2018 17:15:00*8.20247*8.20395*8.20478*8.20247
08/07/2018 17:20:00*8.20395*8.20297*8.20419*8.20261
08/07/2018 17:25:00*8.20297*8.20264*8.20347*8.20162
08/07/2018 17:30:00*8.20264*8.20199*8.20315*8.20181
08/07/2018 17:35:00*8.20199*8.20181*8.20571*8.1993
08/07/2018 17:40:00*8.20181*8.20103*8.20296*8.19986
08/07/2018 17:45:00*8.20103*8.20086*8.20305*8.20044
08/07/2018 17:50:00*8.20086*8.20095*8.20324*8.20026
08/07/2018 17:55:00*8.20095*8.2*8.20366*8.19991
08/07/2018 18:00:00*8.2*8.20263*8.204*8.19976
08/07/2018 18:05:00*8.20263*8.2022*8.20278*8.1999
08/07/2018 18:10:00*8.2022*8.20041*8.20464*8.20031
08/07/2018 18:15:00*8.20041*8.19933*8.20255*8.19927
08/07/2018 18:20:00*8.19933*8.205*8.205*8.19917
08/07/2018 18:25:00*8.205*8.20145*8.20531*8.20075
08/07/2018 18:30:00*8.20145*8.20092*8.20322*8.20023
08/07/2018 18:35:00*8.20092*8.20194*8.20321*8.20078
08/07/2018 18:40:00*8.20194*8.20272*8.20296*8.20131
08/07/2018 18:45:00*8.20272*8.20213*8.20272*8.20171
08/07/2018 18:50:00*8.20213*8.20283*8.20283*8.20162
08/07/2018 18:55:00*8.20283*8.20204*8.20311*8.20176
08/07/2018 19:00:00*8.20204*8.20178*8.20234*8.19978
08/07/2018 19:05:00*8.20178*8.20114*8.20233*8.19919
08/07/2018 19:10:00*8.20114*8.20229*8.2029*8.20009
08/07/2018 19:15:00*8.20229*8.20165*8.20263*8.19988
08/07/2018 19:20:00*8.20165*8.19959*8.20175*8.19955
08/07/2018 19:25:00*8.19959*8.19977*8.2001*8.19884
08/07/2018 19:30:00*8.19977*8.19809*8.19996*8.198
08/07/2018 19:35:00*8.19809*8.19782*8.19857*8.19723
08/07/2018 19:40:00*8.19782*8.19815*8.19841*8.1971
08/07/2018 19:45:00*8.19815*8.19853*8.19887*8.19799
08/07/2018 19:50:00*8.19853*8.1991*8.19927*8.19833
08/07/2018 19:55:00*8.1991*8.19803*8.20014*8.19762
08/07/2018 20:00:00*8.19803*8.19879*8.19879*8.19793
08/07/2018 20:05:00*8.19879*8.19821*8.19902*8.19608
08/07/2018 20:10:00*8.19821*8.19777*8.19821*8.19278
08/07/2018 20:15:00*8.19777*8.19945*8.19949*8.19737
08/07/2018 20:20:00*8.19945*8.19802*8.19978*8.1979
08/07/2018 20:25:00*8.19802*8.1975*8.19889*8.19674
08/07/2018 20:30:00*8.1975*8.19639*8.19865*8.19624
08/07/2018 20:35:00*8.19639*8.19862*8.19951*8.19541
08/07/2018 20:40:00*8.19862*8.19495*8.19862*8.19424
08/07/2018 20:45:00*8.19495*8.19555*8.19575*8.19437
08/07/2018 20:50:00*8.19555*8.20102*8.20102*8.19554
08/07/2018 20:55:00*8.20102*8.19769*8.20105*8.19728
08/07/2018 21:00:00*8.19769*8.19897*8.2*8.19747
08/07/2018 21:05:00*8.19897*8.19933*8.2006*8.19598
08/07/2018 21:10:00*8.19933*8.1994*8.19969*8.19844
08/07/2018 21:15:00*8.1994*8.19973*8.20031*8.1994
08/07/2018 21:20:00*8.19973*8.19957*8.20054*8.19935
08/07/2018 21:25:00*8.19957*8.19886*8.19994*8.19854
08/07/2018 21:30:00*8.19886*8.19865*8.19942*8.19853
08/07/2018 21:35:00*8.19865*8.19789*8.20047*8.19789
08/07/2018 21:40:00*8.19789*8.19476*8.19831*8.19369
08/07/2018 21:45:00*8.19476*8.19665*8.19689*8.19468
08/07/2018 21:50:00*8.19665*8.19691*8.19732*8.19665
08/07/2018 21:55:00*8.19691*8.19776*8.1978*8.19691
08/07/2018 22:00:00*8.19776*8.19645*8.19776*8.19604
08/07/2018 22:05:00*8.19645*8.19791*8.19806*8.19645
08/07/2018 22:10:00*8.19791*8.19778*8.19844*8.19752
08/07/2018 22:15:00*8.19778*8.19789*8.19834*8.19692
08/07/2018 22:20:00*8.19789*8.19788*8.198*8.19745
08/07/2018 22:25:00*8.19788*8.19855*8.19881*8.19779
08/07/2018 22:30:00*8.19855*8.19762*8.19922*8.19762
08/07/2018 22:35:00*8.19762*8.19745*8.1981*8.19734
08/07/2018 22:40:00*8.19745*8.19496*8.19749*8.19399
08/07/2018 22:45:00*8.19496*8.197*8.1978*8.19481
08/07/2018 22:50:00*8.197*8.1966*8.19804*8.19626
08/07/2018 22:55:00*8.1966*8.19656*8.19685*8.19617
08/07/2018 23:00:00*8.19656*8.19564*8.19656*8.19537
08/07/2018 23:05:00*8.19564*8.19305*8.1958*8.19235
08/07/2018 23:10:00*8.19305*8.18751*8.19332*8.18506
08/07/2018 23:15:00*8.18751*8.18715*8.19059*8.18687
08/07/2018 23:20:00*8.18715*8.18794*8.18836*8.18681
08/07/2018 23:25:00*8.18794*8.18765*8.18812*8.18689
08/07/2018 23:30:00*8.18765*8.1891*8.18952*8.18761
08/07/2018 23:35:00*8.1891*8.18855*8.1891*8.18837
08/07/2018 23:40:00*8.18855*8.18835*8.18876*8.1873
08/07/2018 23:45:00*8.18835*8.18517*8.18842*8.18492
08/07/2018 23:50:00*8.18517*8.18497*8.18544*8.18473
08/07/2018 23:55:00*8.18497*8.18526*8.18589*8.18493
08/08/2018 00:00:00*8.18526*8.18526*8.18542*8.18513
08/08/2018 00:05:00*8.18526*8.18522*8.18559*8.18497
08/08/2018 00:10:00*8.18522*8.18468*8.18545*8.18448
08/08/2018 00:15:00*8.18468*8.1796*8.18468*8.17889
08/08/2018 00:20:00*8.1796*8.1811*8.1816*8.17869
08/08/2018 00:25:00*8.1811*8.1811*8.182*8.18087
08/08/2018 00:30:00*8.1811*8.1826*8.1827*8.1807
08/08/2018 00:35:00*8.1826*8.1827*8.1828*8.1818
08/08/2018 00:40:00*8.1827*8.1824*8.1831*8.1817
08/08/2018 00:45:00*8.1824*8.1825*8.183*8.1822
08/08/2018 00:50:00*8.1825*8.1828*8.1833*8.1824
08/08/2018 00:55:00*8.1828*8.1829*8.1838*8.1825
08/08/2018 01:00:00*8.1829*8.1832*8.1832*8.1823
08/08/2018 01:05:00*8.1832*8.1837*8.1841*8.1829
08/08/2018 01:10:00*8.1837*8.1834*8.1847*8.18331
08/08/2018 01:15:00*8.1834*8.18111*8.1834*8.1809
08/08/2018 01:20:00*8.18111*8.1816*8.1817*8.17993
08/08/2018 01:25:00*8.1816*8.1824*8.1828*8.1816
08/08/2018 01:30:00*8.1824*8.18348*8.184*8.18195
08/08/2018 01:35:00*8.18348*8.18397*8.18412*8.1833
08/08/2018 01:40:00*8.18397*8.185*8.18516*8.18397
08/08/2018 01:45:00*8.185*8.18534*8.18535*8.18436
08/08/2018 01:50:00*8.18534*8.18347*8.18536*8.18303
08/08/2018 01:55:00*8.18347*8.18472*8.18505*8.18347
08/08/2018 02:00:00*8.18472*8.18508*8.18508*8.18364
08/08/2018 02:05:00*8.18508*8.18896*8.18896*8.18478
08/08/2018 02:10:00*8.18896*8.18936*8.18949*8.1875
08/08/2018 02:15:00*8.18936*8.18751*8.18936*8.18639
08/08/2018 02:20:00*8.18751*8.1911*8.1914*8.1862
08/08/2018 02:25:00*8.1911*8.19219*8.19309*8.1907
08/08/2018 02:30:00*8.19219*8.19086*8.19332*8.19065
08/08/2018 02:35:00*8.19086*8.19139*8.19352*8.18965
08/08/2018 02:40:00*8.19139*8.18978*8.19193*8.18978
08/08/2018 02:45:00*8.18978*8.19019*8.191*8.18935
08/08/2018 02:50:00*8.19019*8.19*8.1908*8.18849
08/08/2018 02:55:00*8.19*8.1892*8.1901*8.18844
08/08/2018 03:00:00*8.1892*8.18988*8.1907*8.189
08/08/2018 03:05:00*8.18988*8.18943*8.19324*8.18908
08/08/2018 03:10:00*8.18943*8.1858*8.18943*8.18479
08/08/2018 03:15:00*8.1858*8.18742*8.18764*8.1851
08/08/2018 03:20:00*8.18742*8.18837*8.18972*8.18625
08/08/2018 03:25:00*8.18837*8.1862*8.19001*8.18489
08/08/2018 03:30:00*8.1862*8.19097*8.1916*8.1862
08/08/2018 03:35:00*8.19097*8.1929*8.1934*8.18931
08/08/2018 03:40:00*8.1929*8.1894*8.1935*8.18926
08/08/2018 03:45:00*8.1894*8.19043*8.19057*8.18644
08/08/2018 03:50:00*8.19043*8.19089*8.1914*8.1877
08/08/2018 03:55:00*8.19089*8.19269*8.1935*8.19087
08/08/2018 04:00:00*8.19269*8.1961*8.19941*8.19209
08/08/2018 04:05:00*8.1961*8.20108*8.20457*8.19412
08/08/2018 04:10:00*8.20108*8.20339*8.20489*8.19872
08/08/2018 04:15:00*8.20339*8.20994*8.21043*8.20339
08/08/2018 04:20:00*8.20994*8.2125*8.21361*8.2073
08/08/2018 04:25:00*8.2125*8.2166*8.21868*8.2125
08/08/2018 04:30:00*8.2166*8.21257*8.21661*8.21086
08/08/2018 04:35:00*8.21257*8.20945*8.21328*8.20914
08/08/2018 04:40:00*8.20945*8.2128*8.21301*8.20847
08/08/2018 04:45:00*8.2128*8.20878*8.21337*8.20707
08/08/2018 04:50:00*8.20878*8.21129*8.21226*8.20874
08/08/2018 04:55:00*8.21129*8.2086*8.21141*8.2086
08/08/2018 05:00:00*8.2086*8.21028*8.2115*8.20751
08/08/2018 05:05:00*8.21028*8.20668*8.21194*8.20618
08/08/2018 05:10:00*8.20668*8.20341*8.20668*8.2032
08/08/2018 05:15:00*8.20341*8.20565*8.20565*8.20093
08/08/2018 05:20:00*8.20565*8.20842*8.2104*8.20565
08/08/2018 05:25:00*8.20842*8.20563*8.20987*8.2056
08/08/2018 05:30:00*8.20563*8.20566*8.20637*8.20535
08/08/2018 05:35:00*8.20566*8.21106*8.21199*8.20562
08/08/2018 05:40:00*8.21106*8.21004*8.21124*8.20865
08/08/2018 05:45:00*8.21004*8.20633*8.21095*8.20624
08/08/2018 05:50:00*8.20633*8.206*8.2076*8.2053
08/08/2018 05:55:00*8.206*8.20573*8.2061*8.2023
08/08/2018 06:00:00*8.20573*8.20598*8.2081*8.2041
08/08/2018 06:05:00*8.20598*8.20433*8.2083*8.2041
08/08/2018 06:10:00*8.20433*8.20351*8.2056*8.20166
08/08/2018 06:15:00*8.20351*8.20445*8.20566*8.20298
08/08/2018 06:20:00*8.20445*8.20667*8.20741*8.20325
08/08/2018 06:25:00*8.20667*8.20946*8.20946*8.20584
08/08/2018 06:30:00*8.20946*8.203*8.2095*8.20252
08/08/2018 06:35:00*8.203*8.2031*8.2061*8.20251
08/08/2018 06:40:00*8.2031*8.20453*8.2063*8.2028
08/08/2018 06:45:00*8.20453*8.20933*8.20933*8.20393
08/08/2018 06:50:00*8.20933*8.21373*8.21373*8.20744
08/08/2018 06:55:00*8.21373*8.21385*8.2148*8.2125
08/08/2018 07:00:00*8.21385*8.21247*8.21668*8.21116
08/08/2018 07:05:00*8.21247*8.21307*8.2156*8.21159
08/08/2018 07:10:00*8.21307*8.21229*8.21375*8.20967
08/08/2018 07:15:00*8.21229*8.21374*8.2148*8.2119
08/08/2018 07:20:00*8.21374*8.21561*8.21561*8.21217
08/08/2018 07:25:00*8.21561*8.21254*8.21615*8.21137
08/08/2018 07:30:00*8.21254*8.2122*8.21449*8.21028
08/08/2018 07:35:00*8.2122*8.21109*8.21334*8.21109
08/08/2018 07:40:00*8.21109*8.2153*8.2153*8.21027
08/08/2018 07:45:00*8.2153*8.21443*8.2154*8.21295
08/08/2018 07:50:00*8.21443*8.2184*8.21889*8.2141
08/08/2018 07:55:00*8.2184*8.22136*8.22198*8.2184
08/08/2018 08:00:00*8.22136*8.22507*8.22851*8.22136
08/08/2018 08:05:00*8.22507*8.2243*8.22681*8.2234
08/08/2018 08:10:00*8.2243*8.2163*8.2243*8.21627
08/08/2018 08:15:00*8.2163*8.22213*8.22219*8.2163
08/08/2018 08:20:00*8.22213*8.22167*8.22412*8.22096
08/08/2018 08:25:00*8.22167*8.2241*8.22531*8.22058
08/08/2018 08:30:00*8.2241*8.22478*8.22517*8.22328
08/08/2018 08:35:00*8.22478*8.22458*8.2264*8.2227
08/08/2018 08:40:00*8.22458*8.2272*8.22931*8.22458
08/08/2018 08:45:00*8.2272*8.2292*8.2298*8.2272
08/08/2018 08:50:00*8.2292*8.23263*8.23588*8.22864
08/08/2018 08:55:00*8.23263*8.22948*8.2333*8.22948
08/08/2018 09:00:00*8.22948*8.22742*8.22948*8.22638
08/08/2018 09:05:00*8.22742*8.226*8.2288*8.22556
08/08/2018 09:10:00*8.226*8.22746*8.2276*8.22486
08/08/2018 09:15:00*8.22746*8.22383*8.2308*8.22362
08/08/2018 09:20:00*8.22383*8.22283*8.22431*8.22149
08/08/2018 09:25:00*8.22283*8.2205*8.2249*8.219
08/08/2018 09:30:00*8.2205*8.21924*8.2223*8.2189
08/08/2018 09:35:00*8.21924*8.22285*8.2237*8.2173
08/08/2018 09:40:00*8.22285*8.22414*8.22458*8.22174
08/08/2018 09:45:00*8.22414*8.22305*8.22439*8.22104
08/08/2018 09:50:00*8.22305*8.22636*8.2274*8.22281
08/08/2018 09:55:00*8.22636*8.23218*8.23233*8.22616
08/08/2018 10:00:00*8.23218*8.23488*8.23575*8.23214
08/08/2018 10:05:00*8.23488*8.23338*8.2351*8.2309
08/08/2018 10:10:00*8.23338*8.23233*8.23338*8.22818
08/08/2018 10:15:00*8.23233*8.2292*8.23325*8.22782
08/08/2018 10:20:00*8.2292*8.22276*8.22967*8.22114
08/08/2018 10:25:00*8.22276*8.22576*8.22612*8.22237
08/08/2018 10:30:00*8.22576*8.22504*8.22667*8.22352
08/08/2018 10:35:00*8.22504*8.22525*8.2284*8.223
08/08/2018 10:40:00*8.22525*8.22463*8.22667*8.22392
08/08/2018 10:45:00*8.22463*8.22361*8.2259*8.22314
08/08/2018 10:50:00*8.22361*8.22318*8.2249*8.22219
08/08/2018 10:55:00*8.22318*8.2228*8.2244*8.22084
08/08/2018 11:00:00*8.2228*8.2211*8.2228*8.21792
08/08/2018 11:05:00*8.2211*8.21983*8.2217*8.218
08/08/2018 11:10:00*8.21983*8.2191*8.22258*8.2191
08/08/2018 11:15:00*8.2191*8.2173*8.2191*8.21512
08/08/2018 11:20:00*8.2173*8.2193*8.2194*8.2167
08/08/2018 11:25:00*8.2193*8.2231*8.2235*8.21869
08/08/2018 11:30:00*8.2231*8.22224*8.2237*8.22064
08/08/2018 11:35:00*8.22224*8.22337*8.22485*8.22178
08/08/2018 11:40:00*8.22337*8.22563*8.22662*8.22288
08/08/2018 11:45:00*8.22563*8.22877*8.22912*8.2247
08/08/2018 11:50:00*8.22877*8.22941*8.22961*8.2278
08/08/2018 11:55:00*8.22941*8.23004*8.23091*8.2281
08/08/2018 12:00:00*8.23004*8.23186*8.23222*8.22998
08/08/2018 12:05:00*8.23186*8.23036*8.23211*8.23024
08/08/2018 12:10:00*8.23036*8.2313*8.23168*8.23036
08/08/2018 12:15:00*8.2313*8.23084*8.23285*8.23038
08/08/2018 12:20:00*8.23084*8.22803*8.23131*8.228
08/08/2018 12:25:00*8.22803*8.2275*8.23056*8.2271
08/08/2018 12:30:00*8.2275*8.22874*8.229*8.22742
08/08/2018 12:35:00*8.22874*8.22972*8.23103*8.22871
08/08/2018 12:40:00*8.22972*8.23188*8.23269*8.22971
08/08/2018 12:45:00*8.23188*8.23023*8.2326*8.22974
08/08/2018 12:50:00*8.23023*8.23053*8.23124*8.22947
08/08/2018 12:55:00*8.23053*8.22999*8.23053*8.22929
08/08/2018 13:00:00*8.22999*8.228*8.23033*8.228
08/08/2018 13:05:00*8.228*8.22737*8.22856*8.22712
08/08/2018 13:10:00*8.22737*8.2266*8.22809*8.22452
08/08/2018 13:15:00*8.2266*8.225*8.2266*8.22394
08/08/2018 13:20:00*8.225*8.22388*8.225*8.22338
08/08/2018 13:25:00*8.22388*8.22309*8.22433*8.22276
08/08/2018 13:30:00*8.22309*8.2213*8.22309*8.221
08/08/2018 13:35:00*8.2213*8.2204*8.22186*8.22005
08/08/2018 13:40:00*8.2204*8.22392*8.22392*8.2204
08/08/2018 13:45:00*8.22392*8.22246*8.22395*8.2219
08/08/2018 13:50:00*8.22246*8.2213*8.22246*8.22039
08/08/2018 13:55:00*8.2213*8.21778*8.2213*8.21695
08/08/2018 14:00:00*8.21778*8.21606*8.2183*8.21295
08/08/2018 14:05:00*8.21606*8.21411*8.21624*8.2139
08/08/2018 14:10:00*8.21411*8.21541*8.21635*8.21357
08/08/2018 14:15:00*8.21541*8.21447*8.2161*8.21368
08/08/2018 14:20:00*8.21447*8.21239*8.21468*8.21237
08/08/2018 14:25:00*8.21239*8.21329*8.21338*8.21157
08/08/2018 14:30:00*8.21329*8.21406*8.21452*8.21265
08/08/2018 14:35:00*8.21406*8.21227*8.21406*8.21218
08/08/2018 14:40:00*8.21227*8.21137*8.21243*8.21098
08/08/2018 14:45:00*8.21137*8.20949*8.21174*8.2094
08/08/2018 14:50:00*8.20949*8.2075*8.20995*8.2072
08/08/2018 14:55:00*8.2075*8.20823*8.20835*8.2074
08/08/2018 15:00:00*8.20823*8.20802*8.2087*8.20769
08/08/2018 15:05:00*8.20802*8.2094*8.20985*8.20774
08/08/2018 15:10:00*8.2094*8.20901*8.21135*8.2078
08/08/2018 15:15:00*8.20901*8.20874*8.20918*8.20866
08/08/2018 15:20:00*8.20874*8.20912*8.20931*8.20857
08/08/2018 15:25:00*8.20912*8.21107*8.21108*8.2073
08/08/2018 15:30:00*8.21107*8.21173*8.21193*8.21073
08/08/2018 15:35:00*8.21173*8.21145*8.21191*8.21106
08/08/2018 15:40:00*8.21145*8.21122*8.21159*8.21111
08/08/2018 15:45:00*8.21122*8.21279*8.21287*8.21111
08/08/2018 15:50:00*8.21279*8.21112*8.21288*8.21104
08/08/2018 15:55:00*8.21112*8.2123*8.2123*8.21112
08/08/2018 16:00:00*8.2123*8.21399*8.21399*8.2116
08/08/2018 16:05:00*8.21399*8.2126*8.21399*8.21222
08/08/2018 16:10:00*8.2126*8.21325*8.2134*8.21237
08/08/2018 16:15:00*8.21325*8.21304*8.21339*8.21304
08/08/2018 16:20:00*8.21304*8.21268*8.21304*8.21197
08/08/2018 16:25:00*8.21268*8.21249*8.21302*8.21244
08/08/2018 16:30:00*8.21249*8.21412*8.21434*8.21205
08/08/2018 16:35:00*8.21412*8.21346*8.2142*8.2134
08/08/2018 16:40:00*8.21346*8.21442*8.21452*8.2134
08/08/2018 16:45:00*8.21442*8.21442*8.2146*8.21364
08/08/2018 16:50:00*8.21442*8.21505*8.2153*8.2141
08/08/2018 16:55:00*8.21505*8.21608*8.21625*8.21505
08/08/2018 17:00:00*8.21608*8.2153*8.21653*8.2147
