08/06/2018 17:05:00*8.25111*8.25067*8.2517*8.24655
08/06/2018 17:10:00*8.25067*8.24778*8.25096*8.24729
08/06/2018 17:15:00*8.24778*8.25079*8.25194*8.24778
08/06/2018 17:20:00*8.25079*8.25063*8.25143*8.25059
08/06/2018 17:25:00*8.25063*8.24933*8.25111*8.24871
08/06/2018 17:30:00*8.24933*8.25173*8.25227*8.24898
08/06/2018 17:35:00*8.25173*8.25119*8.25277*8.25088
08/06/2018 17:40:00*8.25119*8.24913*8.25145*8.24705
08/06/2018 17:45:00*8.24913*8.25093*8.25124*8.24842
08/06/2018 17:50:00*8.25093*8.24922*8.25285*8.24765
08/06/2018 17:55:00*8.24922*8.251*8.25152*8.24838
08/06/2018 18:00:00*8.251*8.25069*8.25375*8.2478
08/06/2018 18:05:00*8.25069*8.24885*8.25069*8.24786
08/06/2018 18:10:00*8.24885*8.24922*8.24922*8.24724
08/06/2018 18:15:00*8.24922*8.24813*8.24936*8.24732
08/06/2018 18:20:00*8.24813*8.24696*8.24895*8.2469
08/06/2018 18:25:00*8.24696*8.25034*8.2504*8.24696
08/06/2018 18:30:00*8.25034*8.24957*8.25151*8.24882
08/06/2018 18:35:00*8.24957*8.24791*8.24997*8.24781
08/06/2018 18:40:00*8.24791*8.24864*8.24914*8.24737
08/06/2018 18:45:00*8.24864*8.2472*8.24914*8.24683
08/06/2018 18:50:00*8.2472*8.24823*8.25064*8.24591
08/06/2018 18:55:00*8.24823*8.24836*8.24973*8.24706
08/06/2018 19:00:00*8.24836*8.24837*8.24937*8.24732
08/06/2018 19:05:00*8.24837*8.24659*8.24916*8.24636
08/06/2018 19:10:00*8.24659*8.24727*8.25064*8.24585
08/06/2018 19:15:00*8.24727*8.24879*8.24879*8.24645
08/06/2018 19:20:00*8.24879*8.24746*8.24975*8.24746
08/06/2018 19:25:00*8.24746*8.2471*8.24908*8.24597
08/06/2018 19:30:00*8.2471*8.24919*8.24919*8.24693
08/06/2018 19:35:00*8.24919*8.24939*8.25004*8.24761
08/06/2018 19:40:00*8.24939*8.24929*8.24972*8.24801
08/06/2018 19:45:00*8.24929*8.24869*8.24929*8.24836
08/06/2018 19:50:00*8.24869*8.24728*8.24887*8.24728
08/06/2018 19:55:00*8.24728*8.24744*8.24948*8.24658
08/06/2018 20:00:00*8.24744*8.24813*8.24982*8.24643
08/06/2018 20:05:00*8.24813*8.24482*8.25075*8.24469
08/06/2018 20:10:00*8.24482*8.24491*8.24555*8.24457
08/06/2018 20:15:00*8.24491*8.24514*8.24535*8.24476
08/06/2018 20:20:00*8.24514*8.24527*8.24622*8.24428
08/06/2018 20:25:00*8.24527*8.24586*8.24647*8.24489
08/06/2018 20:30:00*8.24586*8.24505*8.24598*8.2448
08/06/2018 20:35:00*8.24505*8.24613*8.24664*8.24363
08/06/2018 20:40:00*8.24613*8.24619*8.24619*8.24484
08/06/2018 20:45:00*8.24619*8.2469*8.2469*8.2461
08/06/2018 20:50:00*8.2469*8.24636*8.2469*8.24566
08/06/2018 20:55:00*8.24636*8.244*8.24657*8.24391
08/06/2018 21:00:00*8.244*8.24313*8.24497*8.24201
08/06/2018 21:05:00*8.24313*8.24081*8.24352*8.2406
08/06/2018 21:10:00*8.24081*8.2409*8.24114*8.24027
08/06/2018 21:15:00*8.2409*8.24108*8.24151*8.24047
08/06/2018 21:20:00*8.24108*8.24211*8.24223*8.24043
08/06/2018 21:25:00*8.24211*8.24389*8.24411*8.24211
08/06/2018 21:30:00*8.24389*8.242*8.24395*8.24168
08/06/2018 21:35:00*8.242*8.24371*8.24397*8.242
08/06/2018 21:40:00*8.24371*8.24309*8.24383*8.24208
08/06/2018 21:45:00*8.24309*8.24439*8.24443*8.24229
08/06/2018 21:50:00*8.24439*8.24598*8.24598*8.24331
08/06/2018 21:55:00*8.24598*8.24455*8.24618*8.24302
08/06/2018 22:00:00*8.24455*8.24437*8.24514*8.24432
08/06/2018 22:05:00*8.24437*8.24411*8.24478*8.24307
08/06/2018 22:10:00*8.24411*8.24349*8.24432*8.24323
08/06/2018 22:15:00*8.24349*8.24396*8.24396*8.24239
08/06/2018 22:20:00*8.24396*8.24354*8.24489*8.24354
08/06/2018 22:25:00*8.24354*8.24077*8.24466*8.24064
08/06/2018 22:30:00*8.24077*8.24115*8.24156*8.24029
08/06/2018 22:35:00*8.24115*8.24076*8.24115*8.24
08/06/2018 22:40:00*8.24076*8.24148*8.24177*8.24076
08/06/2018 22:45:00*8.24148*8.24159*8.24175*8.241
08/06/2018 22:50:00*8.24159*8.24034*8.24177*8.24003
08/06/2018 22:55:00*8.24034*8.2408*8.24164*8.24015
08/06/2018 23:00:00*8.2408*8.23971*8.24126*8.23883
08/06/2018 23:05:00*8.23971*8.23937*8.23971*8.23816
08/06/2018 23:10:00*8.23937*8.24*8.2402*8.23912
08/06/2018 23:15:00*8.24*8.2395*8.24014*8.2393
08/06/2018 23:20:00*8.2395*8.24126*8.2413*8.2393
08/06/2018 23:25:00*8.24126*8.24158*8.2419*8.24056
08/06/2018 23:30:00*8.24158*8.2416*8.24212*8.24138
08/06/2018 23:35:00*8.2416*8.24166*8.24193*8.24087
08/06/2018 23:40:00*8.24166*8.2408*8.24193*8.24063
08/06/2018 23:45:00*8.2408*8.24124*8.24129*8.2408
08/06/2018 23:50:00*8.24124*8.24163*8.24168*8.24103
08/06/2018 23:55:00*8.24163*8.24164*8.24168*8.24154
08/07/2018 00:00:00*8.24164*8.24139*8.24171*8.24101
08/07/2018 00:05:00*8.24139*8.24115*8.24162*8.24044
08/07/2018 00:10:00*8.24115*8.24128*8.24175*8.24111
08/07/2018 00:15:00*8.24128*8.24116*8.24147*8.24084
08/07/2018 00:20:00*8.24116*8.24018*8.24121*8.23987
08/07/2018 00:25:00*8.24018*8.24093*8.24102*8.24018
08/07/2018 00:30:00*8.24093*8.23987*8.24102*8.23987
08/07/2018 00:35:00*8.23987*8.24146*8.24155*8.23987
08/07/2018 00:40:00*8.24146*8.23984*8.24155*8.2396
08/07/2018 00:45:00*8.23984*8.2393*8.24018*8.23912
08/07/2018 00:50:00*8.2393*8.24057*8.24095*8.23913
08/07/2018 00:55:00*8.24057*8.24082*8.24156*8.24056
08/07/2018 01:00:00*8.24082*8.24049*8.24129*8.24039
08/07/2018 01:05:00*8.24049*8.24091*8.24136*8.24005
08/07/2018 01:10:00*8.24091*8.23993*8.24101*8.23993
08/07/2018 01:15:00*8.23993*8.2413*8.2413*8.23988
08/07/2018 01:20:00*8.2413*8.24121*8.24152*8.24105
08/07/2018 01:25:00*8.24121*8.24091*8.24161*8.24084
08/07/2018 01:30:00*8.24091*8.24147*8.24207*8.24089
08/07/2018 01:35:00*8.24147*8.2433*8.2433*8.24132
08/07/2018 01:40:00*8.2433*8.24316*8.24379*8.24265
08/07/2018 01:45:00*8.24316*8.24315*8.24425*8.24264
08/07/2018 01:50:00*8.24315*8.24182*8.24315*8.24129
08/07/2018 01:55:00*8.24182*8.24186*8.24246*8.24081
08/07/2018 02:00:00*8.24186*8.235*8.24186*8.23396
08/07/2018 02:05:00*8.235*8.23031*8.2391*8.22978
08/07/2018 02:10:00*8.23031*8.23196*8.23223*8.22891
08/07/2018 02:15:00*8.23196*8.23018*8.23219*8.22903
08/07/2018 02:20:00*8.23018*8.22929*8.23181*8.22907
08/07/2018 02:25:00*8.22929*8.22751*8.22929*8.2258
08/07/2018 02:30:00*8.22751*8.22437*8.22766*8.22359
08/07/2018 02:35:00*8.22437*8.22629*8.22666*8.2237
08/07/2018 02:40:00*8.22629*8.22697*8.22871*8.22511
08/07/2018 02:45:00*8.22697*8.22668*8.2289*8.22472
08/07/2018 02:50:00*8.22668*8.22598*8.22759*8.22475
08/07/2018 02:55:00*8.22598*8.2218*8.22658*8.22172
08/07/2018 03:00:00*8.2218*8.22164*8.22275*8.21827
08/07/2018 03:05:00*8.22164*8.22124*8.2236*8.2188
08/07/2018 03:10:00*8.22124*8.22359*8.22388*8.22117
08/07/2018 03:15:00*8.22359*8.22469*8.22472*8.22261
08/07/2018 03:20:00*8.22469*8.22329*8.22564*8.22238
08/07/2018 03:25:00*8.22329*8.22603*8.22647*8.22306
08/07/2018 03:30:00*8.22603*8.22588*8.22653*8.22303
08/07/2018 03:35:00*8.22588*8.22586*8.22862*8.22482
08/07/2018 03:40:00*8.22586*8.22641*8.22781*8.22424
08/07/2018 03:45:00*8.22641*8.22519*8.2271*8.22408
08/07/2018 03:50:00*8.22519*8.22433*8.22519*8.22264
08/07/2018 03:55:00*8.22433*8.22417*8.2284*8.22399
08/07/2018 04:00:00*8.22417*8.22101*8.22417*8.22074
08/07/2018 04:05:00*8.22101*8.22297*8.22397*8.21913
08/07/2018 04:10:00*8.22297*8.22327*8.22439*8.22087
08/07/2018 04:15:00*8.22327*8.22337*8.22425*8.22145
08/07/2018 04:20:00*8.22337*8.2231*8.22454*8.22146
08/07/2018 04:25:00*8.2231*8.22264*8.2236*8.22065
08/07/2018 04:30:00*8.22264*8.22174*8.22406*8.22135
08/07/2018 04:35:00*8.22174*8.22434*8.2245*8.22151
08/07/2018 04:40:00*8.22434*8.2177*8.22434*8.2173
08/07/2018 04:45:00*8.2177*8.21324*8.2187*8.2131
08/07/2018 04:50:00*8.21324*8.2136*8.2142*8.20754
08/07/2018 04:55:00*8.2136*8.21215*8.2139*8.21143
08/07/2018 05:00:00*8.21215*8.213*8.21442*8.21146
08/07/2018 05:05:00*8.213*8.20928*8.2133*8.20787
08/07/2018 05:10:00*8.20928*8.21195*8.2122*8.20928
08/07/2018 05:15:00*8.21195*8.21043*8.2132*8.20998
08/07/2018 05:20:00*8.21043*8.21134*8.2115*8.2091
08/07/2018 05:25:00*8.21134*8.2125*8.2128*8.21045
08/07/2018 05:30:00*8.2125*8.21545*8.2161*8.21227
08/07/2018 05:35:00*8.21545*8.21547*8.21668*8.21292
08/07/2018 05:40:00*8.21547*8.2131*8.2174*8.2123
08/07/2018 05:45:00*8.2131*8.2142*8.2146*8.2131
08/07/2018 05:50:00*8.2142*8.21414*8.21495*8.21193
08/07/2018 05:55:00*8.21414*8.20637*8.21414*8.20637
08/07/2018 06:00:00*8.20637*8.20278*8.20677*8.20158
08/07/2018 06:05:00*8.20278*8.20257*8.20476*8.20228
08/07/2018 06:10:00*8.20257*8.20232*8.20459*8.20203
08/07/2018 06:15:00*8.20232*8.20237*8.20487*8.20083
08/07/2018 06:20:00*8.20237*8.20372*8.2063*8.20208
08/07/2018 06:25:00*8.20372*8.2034*8.2059*8.20239
08/07/2018 06:30:00*8.2034*8.1984*8.2044*8.19786
08/07/2018 06:35:00*8.1984*8.19639*8.20039*8.19583
08/07/2018 06:40:00*8.19639*8.19854*8.19981*8.19601
08/07/2018 06:45:00*8.19854*8.19861*8.19908*8.19644
08/07/2018 06:50:00*8.19861*8.19465*8.19861*8.19413
08/07/2018 06:55:00*8.19465*8.19423*8.19517*8.1922
08/07/2018 07:00:00*8.19423*8.19301*8.19578*8.19093
08/07/2018 07:05:00*8.19301*8.19431*8.195*8.1916
08/07/2018 07:10:00*8.19431*8.19617*8.1966*8.19358
08/07/2018 07:15:00*8.19617*8.19128*8.19661*8.19077
08/07/2018 07:20:00*8.19128*8.19286*8.1947*8.19128
08/07/2018 07:25:00*8.19286*8.1924*8.193*8.18746
08/07/2018 07:30:00*8.1924*8.19447*8.19543*8.19164
08/07/2018 07:35:00*8.19447*8.1971*8.1973*8.19379
08/07/2018 07:40:00*8.1971*8.1966*8.1986*8.19568
08/07/2018 07:45:00*8.1966*8.19268*8.1966*8.19158
08/07/2018 07:50:00*8.19268*8.19064*8.1947*8.18906
08/07/2018 07:55:00*8.19064*8.1935*8.1962*8.19064
08/07/2018 08:00:00*8.1935*8.1877*8.1935*8.1875
08/07/2018 08:05:00*8.1877*8.18902*8.19052*8.18676
08/07/2018 08:10:00*8.18902*8.18734*8.18957*8.1867
08/07/2018 08:15:00*8.18734*8.18735*8.18779*8.18503
08/07/2018 08:20:00*8.18735*8.18668*8.18889*8.18239
08/07/2018 08:25:00*8.18668*8.1879*8.19158*8.1855
08/07/2018 08:30:00*8.1879*8.18637*8.18821*8.18286
08/07/2018 08:35:00*8.18637*8.18424*8.18657*8.18371
08/07/2018 08:40:00*8.18424*8.1846*8.18619*8.18163
08/07/2018 08:45:00*8.1846*8.1849*8.1849*8.18235
08/07/2018 08:50:00*8.1849*8.18526*8.18526*8.18281
08/07/2018 08:55:00*8.18526*8.18575*8.18774*8.18326
08/07/2018 09:00:00*8.18575*8.18684*8.18903*8.1843
08/07/2018 09:05:00*8.18684*8.18735*8.18757*8.18544
08/07/2018 09:10:00*8.18735*8.18878*8.18951*8.18593
08/07/2018 09:15:00*8.18878*8.19038*8.19048*8.18823
08/07/2018 09:20:00*8.19038*8.19159*8.1918*8.18979
08/07/2018 09:25:00*8.19159*8.1914*8.19276*8.19013
08/07/2018 09:30:00*8.1914*8.19616*8.19675*8.19019
08/07/2018 09:35:00*8.19616*8.19821*8.19859*8.19614
08/07/2018 09:40:00*8.19821*8.1963*8.19843*8.1934
08/07/2018 09:45:00*8.1963*8.19511*8.1978*8.195
08/07/2018 09:50:00*8.19511*8.1976*8.1985*8.19442
08/07/2018 09:55:00*8.1976*8.1967*8.1981*8.1956
08/07/2018 10:00:00*8.1967*8.19284*8.1971*8.19231
08/07/2018 10:05:00*8.19284*8.19614*8.19732*8.19284
08/07/2018 10:10:00*8.19614*8.19966*8.2016*8.19522
08/07/2018 10:15:00*8.19966*8.20043*8.20043*8.19676
08/07/2018 10:20:00*8.20043*8.20303*8.2047*8.19808
08/07/2018 10:25:00*8.20303*8.20601*8.20671*8.20135
08/07/2018 10:30:00*8.20601*8.20233*8.20727*8.20198
08/07/2018 10:35:00*8.20233*8.20001*8.20257*8.2
08/07/2018 10:40:00*8.20001*8.2001*8.20097*8.19712
08/07/2018 10:45:00*8.2001*8.20144*8.20144*8.19838
08/07/2018 10:50:00*8.20144*8.19992*8.2029*8.19981
08/07/2018 10:55:00*8.19992*8.20094*8.20251*8.19981
08/07/2018 11:00:00*8.20094*8.2014*8.20371*8.20094
08/07/2018 11:05:00*8.2014*8.20266*8.2046*8.2009
08/07/2018 11:10:00*8.20266*8.20267*8.20538*8.20203
08/07/2018 11:15:00*8.20267*8.19972*8.20267*8.1993
08/07/2018 11:20:00*8.19972*8.2038*8.20383*8.19925
08/07/2018 11:25:00*8.2038*8.2003*8.2041*8.1992
08/07/2018 11:30:00*8.2003*8.20418*8.20495*8.20008
08/07/2018 11:35:00*8.20418*8.20179*8.20488*8.2013
08/07/2018 11:40:00*8.20179*8.19777*8.20269*8.19558
08/07/2018 11:45:00*8.19777*8.19601*8.19905*8.19476
08/07/2018 11:50:00*8.19601*8.19343*8.19674*8.19343
08/07/2018 11:55:00*8.19343*8.19511*8.19626*8.19271
08/07/2018 12:00:00*8.19511*8.19491*8.1967*8.19255
08/07/2018 12:05:00*8.19491*8.19488*8.19528*8.19381
08/07/2018 12:10:00*8.19488*8.19418*8.19499*8.19306
08/07/2018 12:15:00*8.19418*8.19383*8.19476*8.19251
08/07/2018 12:20:00*8.19383*8.19481*8.19526*8.19383
08/07/2018 12:25:00*8.19481*8.19478*8.19564*8.19437
08/07/2018 12:30:00*8.19478*8.19472*8.19648*8.1941
08/07/2018 12:35:00*8.19472*8.1951*8.19555*8.19436
08/07/2018 12:40:00*8.1951*8.19645*8.1968*8.19439
08/07/2018 12:45:00*8.19645*8.19752*8.19762*8.19534
08/07/2018 12:50:00*8.19752*8.19978*8.19978*8.19632
08/07/2018 12:55:00*8.19978*8.1997*8.20078*8.19927
08/07/2018 13:00:00*8.1997*8.20055*8.20087*8.19852
08/07/2018 13:05:00*8.20055*8.1999*8.20126*8.19889
08/07/2018 13:10:00*8.1999*8.20039*8.20101*8.19919
08/07/2018 13:15:00*8.20039*8.20141*8.20179*8.20017
08/07/2018 13:20:00*8.20141*8.2034*8.20372*8.20096
08/07/2018 13:25:00*8.2034*8.20361*8.2046*8.20325
08/07/2018 13:30:00*8.20361*8.2052*8.20561*8.20348
08/07/2018 13:35:00*8.2052*8.20407*8.2052*8.20394
08/07/2018 13:40:00*8.20407*8.20305*8.20476*8.20253
08/07/2018 13:45:00*8.20305*8.20529*8.2057*8.20261
08/07/2018 13:50:00*8.20529*8.20416*8.20593*8.2035
08/07/2018 13:55:00*8.20416*8.20556*8.20626*8.20416
08/07/2018 14:00:00*8.20556*8.20582*8.20678*8.2036
08/07/2018 14:05:00*8.20582*8.20794*8.20812*8.20582
08/07/2018 14:10:00*8.20794*8.20595*8.20794*8.20547
08/07/2018 14:15:00*8.20595*8.20624*8.20663*8.20444
08/07/2018 14:20:00*8.20624*8.207*8.2076*8.20558
08/07/2018 14:25:00*8.207*8.2076*8.208*8.20588
08/07/2018 14:30:00*8.2076*8.2055*8.20827*8.20546
08/07/2018 14:35:00*8.2055*8.20439*8.2061*8.20439
08/07/2018 14:40:00*8.20439*8.20317*8.2047*8.20295
08/07/2018 14:45:00*8.20317*8.20432*8.20602*8.20256
08/07/2018 14:50:00*8.20432*8.20417*8.20474*8.20384
08/07/2018 14:55:00*8.20417*8.20348*8.20476*8.20328
08/07/2018 15:00:00*8.20348*8.20395*8.20443*8.20343
08/07/2018 15:05:00*8.20395*8.20449*8.2047*8.20368
08/07/2018 15:10:00*8.20449*8.20468*8.2061*8.20434
08/07/2018 15:15:00*8.20468*8.20609*8.20611*8.20442
08/07/2018 15:20:00*8.20609*8.20661*8.20669*8.20481
08/07/2018 15:25:00*8.20661*8.20584*8.20666*8.20542
08/07/2018 15:30:00*8.20584*8.20476*8.20595*8.20363
08/07/2018 15:35:00*8.20476*8.20547*8.2056*8.20475
08/07/2018 15:40:00*8.20547*8.20755*8.20761*8.20522
08/07/2018 15:45:00*8.20755*8.20492*8.20764*8.20492
08/07/2018 15:50:00*8.20492*8.20653*8.20772*8.2042
08/07/2018 15:55:00*8.20653*8.207*8.20724*8.2053
08/07/2018 16:00:00*8.207*8.2057*8.20803*8.20495
08/07/2018 16:05:00*8.2057*8.20464*8.2057*8.20416
08/07/2018 16:10:00*8.20464*8.20207*8.20476*8.20203
08/07/2018 16:15:00*8.20207*8.2005*8.20207*8.20049
08/07/2018 16:20:00*8.2005*8.20073*8.2008*8.20028
08/07/2018 16:25:00*8.20073*8.19901*8.20073*8.19899
08/07/2018 16:30:00*8.19901*8.19824*8.1995*8.1981
08/07/2018 16:35:00*8.19824*8.19963*8.20026*8.19779
08/07/2018 16:40:00*8.19963*8.201*8.20175*8.19926
08/07/2018 16:45:00*8.201*8.19969*8.20176*8.1993
08/07/2018 16:50:00*8.19969*8.19974*8.19997*8.19918
08/07/2018 16:55:00*8.19974*8.19999*8.20045*8.19968
08/07/2018 17:00:00*8.19999*8.20324*8.20324*8.1989
