08/05/2018 17:05:00*8.24141*8.24132*8.24828*8.24116
08/05/2018 17:10:00*8.24132*8.2476*8.2499*8.2401
08/05/2018 17:15:00*8.2476*8.2443*8.2476*8.2443
08/05/2018 17:20:00*8.2443*8.2478*8.2478*8.2442
08/05/2018 17:25:00*8.2478*8.24519*8.2486*8.24266
08/05/2018 17:30:00*8.24519*8.24575*8.2492*8.24497
08/05/2018 17:35:00*8.24575*8.2482*8.2493*8.24524
08/05/2018 17:40:00*8.2482*8.247*8.2482*8.24448
08/05/2018 17:45:00*8.247*8.24548*8.2479*8.24548
08/05/2018 17:50:00*8.24548*8.2451*8.24548*8.2447
08/05/2018 17:55:00*8.2451*8.2476*8.2487*8.24484
08/05/2018 18:00:00*8.2476*8.2492*8.2492*8.2446
08/05/2018 18:05:00*8.2492*8.2508*8.2523*8.2492
08/05/2018 18:10:00*8.2508*8.2499*8.2508*8.2496
08/05/2018 18:15:00*8.2499*8.25*8.2502*8.2499
08/05/2018 18:20:00*8.25*8.2492*8.2503*8.2482
08/05/2018 18:25:00*8.2492*8.2503*8.2503*8.2491
08/05/2018 18:30:00*8.2503*8.2526*8.2532*8.2499
08/05/2018 18:35:00*8.2526*8.2524*8.25382*8.2524
08/05/2018 18:40:00*8.2524*8.25138*8.2534*8.25133
08/05/2018 18:45:00*8.25138*8.25198*8.25334*8.25081
08/05/2018 18:50:00*8.25198*8.2519*8.25365*8.25153
08/05/2018 18:55:00*8.2519*8.2541*8.2545*8.2519
08/05/2018 19:00:00*8.2541*8.25735*8.25823*8.2539
08/05/2018 19:05:00*8.25735*8.25894*8.26069*8.25735
08/05/2018 19:10:00*8.25894*8.25554*8.25933*8.25518
08/05/2018 19:15:00*8.25554*8.25546*8.25633*8.25503
08/05/2018 19:20:00*8.25546*8.25698*8.25722*8.25512
08/05/2018 19:25:00*8.25698*8.25541*8.25698*8.25523
08/05/2018 19:30:00*8.25541*8.25699*8.2572*8.25539
08/05/2018 19:35:00*8.25699*8.25751*8.25934*8.25693
08/05/2018 19:40:00*8.25751*8.25816*8.25921*8.25657
08/05/2018 19:45:00*8.25816*8.25847*8.25884*8.25741
08/05/2018 19:50:00*8.25847*8.25712*8.25875*8.25699
08/05/2018 19:55:00*8.25712*8.25755*8.25769*8.25663
08/05/2018 20:00:00*8.25755*8.2596*8.26069*8.25697
08/05/2018 20:05:00*8.2596*8.25918*8.26034*8.25847
08/05/2018 20:10:00*8.25918*8.25853*8.25996*8.2582
08/05/2018 20:15:00*8.25853*8.25797*8.25853*8.25699
08/05/2018 20:20:00*8.25797*8.26123*8.26123*8.25699
08/05/2018 20:25:00*8.26123*8.26116*8.26226*8.26095
08/05/2018 20:30:00*8.26116*8.25908*8.26116*8.25865
08/05/2018 20:35:00*8.25908*8.25884*8.2591*8.25863
08/05/2018 20:40:00*8.25884*8.25984*8.25995*8.2588
08/05/2018 20:45:00*8.25984*8.25846*8.25985*8.25842
08/05/2018 20:50:00*8.25846*8.25724*8.25849*8.25705
08/05/2018 20:55:00*8.25724*8.2579*8.2581*8.25665
08/05/2018 21:00:00*8.2579*8.25716*8.25799*8.25566
08/05/2018 21:05:00*8.25716*8.25738*8.25828*8.25633
08/05/2018 21:10:00*8.25738*8.25454*8.25776*8.2531
08/05/2018 21:15:00*8.25454*8.25471*8.25482*8.25274
08/05/2018 21:20:00*8.25471*8.25463*8.255*8.25388
08/05/2018 21:25:00*8.25463*8.25559*8.25581*8.25409
08/05/2018 21:30:00*8.25559*8.25423*8.25631*8.25402
08/05/2018 21:35:00*8.25423*8.25065*8.25453*8.2501
08/05/2018 21:40:00*8.25065*8.25149*8.25317*8.25002
08/05/2018 21:45:00*8.25149*8.25053*8.25189*8.25008
08/05/2018 21:50:00*8.25053*8.25166*8.25168*8.24942
08/05/2018 21:55:00*8.25166*8.25223*8.25261*8.25115
08/05/2018 22:00:00*8.25223*8.25105*8.25223*8.24975
08/05/2018 22:05:00*8.25105*8.25002*8.2517*8.24986
08/05/2018 22:10:00*8.25002*8.25124*8.25147*8.24936
08/05/2018 22:15:00*8.25124*8.25144*8.25226*8.25076
08/05/2018 22:20:00*8.25144*8.25344*8.25364*8.25144
08/05/2018 22:25:00*8.25344*8.2537*8.25392*8.25259
08/05/2018 22:30:00*8.2537*8.25268*8.25379*8.25268
08/05/2018 22:35:00*8.25268*8.25232*8.25305*8.25211
08/05/2018 22:40:00*8.25232*8.25123*8.25271*8.2512
08/05/2018 22:45:00*8.25123*8.25107*8.25197*8.25096
08/05/2018 22:50:00*8.25107*8.25196*8.25197*8.25031
08/05/2018 22:55:00*8.25196*8.25254*8.253*8.25138
08/05/2018 23:00:00*8.25254*8.2524*8.25264*8.25187
08/05/2018 23:05:00*8.2524*8.25321*8.25327*8.2522
08/05/2018 23:10:00*8.25321*8.25171*8.25336*8.25171
08/05/2018 23:15:00*8.25171*8.2519*8.252*8.25119
08/05/2018 23:20:00*8.2519*8.2521*8.2522*8.2515
08/05/2018 23:25:00*8.2521*8.25164*8.2523*8.25161
08/05/2018 23:30:00*8.25164*8.25097*8.25178*8.25097
08/05/2018 23:35:00*8.25097*8.25073*8.25102*8.24989
08/05/2018 23:40:00*8.25073*8.25171*8.25225*8.25069
08/05/2018 23:45:00*8.25171*8.2519*8.25201*8.25119
08/05/2018 23:50:00*8.2519*8.25133*8.25206*8.25089
08/05/2018 23:55:00*8.25133*8.25165*8.25167*8.25114
08/06/2018 00:05:00*8.25159*8.25194*8.2523*8.25159
08/06/2018 00:10:00*8.25194*8.2526*8.25339*8.25184
08/06/2018 00:15:00*8.2526*8.25448*8.2547*8.25249
08/06/2018 00:20:00*8.25448*8.25589*8.25614*8.25448
08/06/2018 00:25:00*8.25589*8.25598*8.25632*8.25513
08/06/2018 00:30:00*8.25598*8.25572*8.25598*8.25562
08/06/2018 00:35:00*8.25572*8.25579*8.25618*8.25479
08/06/2018 00:40:00*8.25579*8.2558*8.25618*8.25578
08/06/2018 00:45:00*8.2558*8.25617*8.25654*8.25572
08/06/2018 00:50:00*8.25617*8.25693*8.25723*8.25617
08/06/2018 00:55:00*8.25693*8.25643*8.25693*8.25639
08/06/2018 01:00:00*8.25643*8.25635*8.25645*8.25629
08/06/2018 01:05:00*8.25635*8.25798*8.25805*8.25628
08/06/2018 01:10:00*8.25798*8.25764*8.25825*8.2576
08/06/2018 01:15:00*8.25764*8.25789*8.25805*8.25724
08/06/2018 01:20:00*8.25789*8.25767*8.25814*8.25722
08/06/2018 01:25:00*8.25767*8.25722*8.25777*8.25692
08/06/2018 01:30:00*8.25722*8.25872*8.25924*8.25719
08/06/2018 01:35:00*8.25872*8.25963*8.2608*8.25858
08/06/2018 01:40:00*8.25963*8.25747*8.25989*8.25747
08/06/2018 01:45:00*8.25747*8.25883*8.25905*8.25747
08/06/2018 01:50:00*8.25883*8.25764*8.2602*8.25755
08/06/2018 01:55:00*8.25764*8.2565*8.25764*8.25611
08/06/2018 02:00:00*8.2565*8.25588*8.25666*8.25443
08/06/2018 02:05:00*8.25588*8.26515*8.26571*8.25567
08/06/2018 02:10:00*8.26515*8.2618*8.26525*8.2586
08/06/2018 02:15:00*8.2618*8.2616*8.262*8.26
08/06/2018 02:20:00*8.2616*8.26101*8.2619*8.26045
08/06/2018 02:25:00*8.26101*8.26098*8.2618*8.2594
08/06/2018 02:30:00*8.26098*8.25886*8.2635*8.2584
08/06/2018 02:35:00*8.25886*8.25962*8.26037*8.2575
08/06/2018 02:40:00*8.25962*8.25801*8.2603*8.25801
08/06/2018 02:45:00*8.25801*8.25682*8.25951*8.25682
08/06/2018 02:50:00*8.25682*8.26147*8.2619*8.25682
08/06/2018 02:55:00*8.26147*8.26096*8.26337*8.26096
08/06/2018 03:00:00*8.26096*8.25996*8.26598*8.25747
08/06/2018 03:05:00*8.25996*8.2613*8.26137*8.2582
08/06/2018 03:10:00*8.2613*8.25894*8.2631*8.25625
08/06/2018 03:15:00*8.25894*8.25584*8.2597*8.25456
08/06/2018 03:20:00*8.25584*8.2567*8.2576*8.25508
08/06/2018 03:25:00*8.2567*8.2579*8.25903*8.2564
08/06/2018 03:30:00*8.2579*8.2562*8.2579*8.2539
08/06/2018 03:35:00*8.2562*8.25948*8.25966*8.25306
08/06/2018 03:40:00*8.25948*8.25751*8.25957*8.25558
08/06/2018 03:45:00*8.25751*8.2544*8.25751*8.2535
08/06/2018 03:50:00*8.2544*8.25102*8.25533*8.25074
08/06/2018 03:55:00*8.25102*8.24613*8.25178*8.24581
08/06/2018 04:00:00*8.24613*8.24924*8.2498*8.24603
08/06/2018 04:05:00*8.24924*8.25016*8.25016*8.2477
08/06/2018 04:10:00*8.25016*8.2508*8.25099*8.24693
08/06/2018 04:15:00*8.2508*8.25068*8.2516*8.2481
08/06/2018 04:20:00*8.25068*8.25299*8.2541*8.2503
08/06/2018 04:25:00*8.25299*8.2532*8.2553*8.25139
08/06/2018 04:30:00*8.2532*8.25419*8.25652*8.25318
08/06/2018 04:35:00*8.25419*8.25409*8.25487*8.25365
08/06/2018 04:40:00*8.25409*8.25443*8.25524*8.2531
08/06/2018 04:45:00*8.25443*8.256*8.2565*8.25341
08/06/2018 04:50:00*8.256*8.25665*8.2581*8.25591
08/06/2018 04:55:00*8.25665*8.25487*8.25797*8.25487
08/06/2018 05:00:00*8.25487*8.25575*8.256*8.25342
08/06/2018 05:05:00*8.25575*8.2551*8.2573*8.25272
08/06/2018 05:10:00*8.2551*8.25289*8.2552*8.25215
08/06/2018 05:15:00*8.25289*8.2518*8.2542*8.25172
08/06/2018 05:20:00*8.2518*8.24973*8.2519*8.24895
08/06/2018 05:25:00*8.24973*8.25163*8.25189*8.24881
08/06/2018 05:30:00*8.25163*8.24998*8.25277*8.24969
08/06/2018 05:35:00*8.24998*8.24967*8.25034*8.24888
08/06/2018 05:40:00*8.24967*8.249*8.24979*8.24826
08/06/2018 05:45:00*8.249*8.24852*8.24988*8.24848
08/06/2018 05:50:00*8.24852*8.2494*8.2495*8.24843
08/06/2018 05:55:00*8.2494*8.24822*8.24997*8.24715
08/06/2018 06:00:00*8.24822*8.24657*8.24839*8.24329
08/06/2018 06:05:00*8.24657*8.24593*8.24736*8.24442
08/06/2018 06:10:00*8.24593*8.2492*8.24954*8.24533
08/06/2018 06:15:00*8.2492*8.2542*8.25473*8.24882
08/06/2018 06:20:00*8.2542*8.25444*8.25504*8.25019
08/06/2018 06:25:00*8.25444*8.25428*8.2572*8.25234
08/06/2018 06:30:00*8.25428*8.25309*8.25717*8.25087
08/06/2018 06:35:00*8.25309*8.25466*8.25583*8.25307
08/06/2018 06:40:00*8.25466*8.25308*8.25529*8.25298
08/06/2018 06:45:00*8.25308*8.25653*8.25701*8.25287
08/06/2018 06:50:00*8.25653*8.25904*8.25928*8.2556
08/06/2018 06:55:00*8.25904*8.25831*8.26212*8.2582
08/06/2018 07:00:00*8.25831*8.25554*8.25854*8.25554
08/06/2018 07:05:00*8.25554*8.25835*8.2607*8.2553
08/06/2018 07:10:00*8.25835*8.25705*8.2588*8.2562
08/06/2018 07:15:00*8.25705*8.2596*8.2597*8.25626
08/06/2018 07:20:00*8.2596*8.26111*8.26124*8.25772
08/06/2018 07:25:00*8.26111*8.26055*8.26142*8.25945
08/06/2018 07:30:00*8.26055*8.26185*8.26401*8.26055
08/06/2018 07:35:00*8.26185*8.2647*8.2661*8.2617
08/06/2018 07:40:00*8.2647*8.26382*8.266*8.2638
08/06/2018 07:45:00*8.26382*8.26377*8.2647*8.26288
08/06/2018 07:50:00*8.26377*8.26198*8.26377*8.26054
08/06/2018 07:55:00*8.26198*8.2593*8.26198*8.25905
08/06/2018 08:00:00*8.2593*8.25451*8.2593*8.2533
08/06/2018 08:05:00*8.25451*8.254*8.25572*8.2516
08/06/2018 08:10:00*8.254*8.25677*8.25804*8.2538
08/06/2018 08:15:00*8.25677*8.2578*8.25892*8.25644
08/06/2018 08:20:00*8.2578*8.26061*8.26066*8.2573
08/06/2018 08:25:00*8.26061*8.2593*8.26136*8.25885
08/06/2018 08:30:00*8.2593*8.2583*8.2608*8.2583
08/06/2018 08:35:00*8.2583*8.2591*8.2591*8.2573
08/06/2018 08:40:00*8.2591*8.25586*8.2593*8.2552
08/06/2018 08:45:00*8.25586*8.25764*8.2585*8.25586
08/06/2018 08:50:00*8.25764*8.2598*8.2605*8.25764
08/06/2018 08:55:00*8.2598*8.261*8.26269*8.25899
08/06/2018 09:00:00*8.261*8.2588*8.26157*8.2587
08/06/2018 09:05:00*8.2588*8.257*8.25995*8.25687
08/06/2018 09:10:00*8.257*8.25637*8.25817*8.25543
08/06/2018 09:15:00*8.25637*8.25527*8.25728*8.25527
08/06/2018 09:20:00*8.25527*8.2539*8.25568*8.2504
08/06/2018 09:25:00*8.2539*8.2555*8.25587*8.25199
08/06/2018 09:30:00*8.2555*8.2552*8.2564*8.2539
08/06/2018 09:35:00*8.2552*8.25622*8.2591*8.25501
08/06/2018 09:40:00*8.25622*8.2567*8.25905*8.25555
08/06/2018 09:45:00*8.2567*8.2583*8.25913*8.25521
08/06/2018 09:50:00*8.2583*8.25888*8.25946*8.25582
08/06/2018 09:55:00*8.25888*8.25443*8.259*8.2533
08/06/2018 10:00:00*8.25443*8.25278*8.25577*8.25118
08/06/2018 10:05:00*8.25278*8.24858*8.25278*8.24794
08/06/2018 10:10:00*8.24858*8.24516*8.2497*8.2449
08/06/2018 10:15:00*8.24516*8.24684*8.24793*8.24516
08/06/2018 10:20:00*8.24684*8.2424*8.24722*8.2418
08/06/2018 10:25:00*8.2424*8.24367*8.2446*8.24068
08/06/2018 10:30:00*8.24367*8.23954*8.24367*8.23878
08/06/2018 10:35:00*8.23954*8.2408*8.2414*8.23792
08/06/2018 10:40:00*8.2408*8.24104*8.24151*8.2394
08/06/2018 10:45:00*8.24104*8.24293*8.2445*8.24032
08/06/2018 10:50:00*8.24293*8.24436*8.2455*8.2416
08/06/2018 10:55:00*8.24436*8.24342*8.24578*8.24218
08/06/2018 11:00:00*8.24342*8.24153*8.24455*8.2411
08/06/2018 11:05:00*8.24153*8.2405*8.24287*8.2377
08/06/2018 11:10:00*8.2405*8.24063*8.24102*8.23833
08/06/2018 11:15:00*8.24063*8.2405*8.24151*8.23909
08/06/2018 11:20:00*8.2405*8.24117*8.242*8.2403
08/06/2018 11:25:00*8.24117*8.23982*8.24155*8.23864
08/06/2018 11:30:00*8.23982*8.2324*8.2401*8.23202
08/06/2018 11:35:00*8.2324*8.23692*8.2374*8.2324
08/06/2018 11:40:00*8.23692*8.23715*8.23744*8.23516
08/06/2018 11:45:00*8.23715*8.2369*8.23749*8.23581
08/06/2018 11:50:00*8.2369*8.238*8.23813*8.23639
08/06/2018 11:55:00*8.238*8.23849*8.2385*8.23696
08/06/2018 12:00:00*8.23849*8.23671*8.2389*8.2366
08/06/2018 12:05:00*8.23671*8.23861*8.23861*8.2363
08/06/2018 12:10:00*8.23861*8.23906*8.23955*8.23851
08/06/2018 12:15:00*8.23906*8.23985*8.23986*8.23792
08/06/2018 12:20:00*8.23985*8.24055*8.2406*8.2385
08/06/2018 12:25:00*8.24055*8.23809*8.24114*8.23741
08/06/2018 12:30:00*8.23809*8.23576*8.23809*8.23539
08/06/2018 12:35:00*8.23576*8.23568*8.2367*8.23559
08/06/2018 12:40:00*8.23568*8.23643*8.23643*8.23524
08/06/2018 12:45:00*8.23643*8.23703*8.2371*8.23561
08/06/2018 12:50:00*8.23703*8.23944*8.23955*8.23692
08/06/2018 12:55:00*8.23944*8.23954*8.23985*8.23889
08/06/2018 13:00:00*8.23954*8.23893*8.24034*8.23838
08/06/2018 13:05:00*8.23893*8.23824*8.23893*8.23728
08/06/2018 13:10:00*8.23824*8.23822*8.23918*8.2376
08/06/2018 13:15:00*8.23822*8.23977*8.23982*8.23721
08/06/2018 13:20:00*8.23977*8.24207*8.24207*8.23858
08/06/2018 13:25:00*8.24207*8.24443*8.24472*8.24187
08/06/2018 13:30:00*8.24443*8.24404*8.2448*8.244
08/06/2018 13:35:00*8.24404*8.24466*8.24551*8.24277
08/06/2018 13:40:00*8.24466*8.24659*8.24664*8.2444
08/06/2018 13:45:00*8.24659*8.24819*8.24834*8.24617
08/06/2018 13:50:00*8.24819*8.25001*8.25004*8.24775
08/06/2018 13:55:00*8.25001*8.25096*8.25159*8.24888
08/06/2018 14:00:00*8.25096*8.25198*8.25317*8.25054
08/06/2018 14:05:00*8.25198*8.25377*8.25437*8.25153
08/06/2018 14:10:00*8.25377*8.25461*8.25464*8.25285
08/06/2018 14:15:00*8.25461*8.25411*8.25467*8.25357
08/06/2018 14:20:00*8.25411*8.25033*8.25416*8.25033
08/06/2018 14:25:00*8.25033*8.25081*8.25101*8.25004
08/06/2018 14:30:00*8.25081*8.25047*8.25088*8.25033
08/06/2018 14:35:00*8.25047*8.25058*8.25086*8.24971
08/06/2018 14:40:00*8.25058*8.24966*8.25125*8.24923
08/06/2018 14:45:00*8.24966*8.25054*8.25078*8.2494
08/06/2018 14:50:00*8.25054*8.2507*8.2517*8.25002
08/06/2018 14:55:00*8.2507*8.24928*8.2507*8.24902
08/06/2018 15:00:00*8.24928*8.2494*8.25013*8.2485
08/06/2018 15:05:00*8.2494*8.25183*8.2519*8.24938
08/06/2018 15:10:00*8.25183*8.2525*8.2525*8.25155
08/06/2018 15:15:00*8.2525*8.25085*8.2528*8.25085
08/06/2018 15:20:00*8.25085*8.25154*8.25264*8.25064
08/06/2018 15:25:00*8.25154*8.25009*8.25162*8.25006
08/06/2018 15:30:00*8.25009*8.2505*8.25059*8.24949
08/06/2018 15:35:00*8.2505*8.25285*8.25359*8.25042
08/06/2018 15:40:00*8.25285*8.25231*8.25285*8.25167
08/06/2018 15:45:00*8.25231*8.25198*8.25247*8.25177
08/06/2018 15:50:00*8.25198*8.25241*8.25349*8.25189
08/06/2018 15:55:00*8.25241*8.25117*8.25285*8.25117
08/06/2018 16:00:00*8.25117*8.25055*8.2513*8.2497
08/06/2018 16:05:00*8.25055*8.25052*8.25107*8.24976
08/06/2018 16:10:00*8.25052*8.24838*8.25052*8.2482
08/06/2018 16:15:00*8.24838*8.24644*8.24868*8.24594
08/06/2018 16:20:00*8.24644*8.24655*8.24744*8.24606
08/06/2018 16:25:00*8.24655*8.24682*8.24682*8.24414
08/06/2018 16:30:00*8.24682*8.24676*8.247*8.24665
08/06/2018 16:35:00*8.24676*8.25013*8.25113*8.24649
08/06/2018 16:40:00*8.25013*8.24769*8.25043*8.2473
08/06/2018 16:45:00*8.24769*8.2463*8.24837*8.2463
08/06/2018 16:50:00*8.2463*8.24699*8.24751*8.24596
08/06/2018 16:55:00*8.24699*8.24723*8.24734*8.24637
08/06/2018 17:00:00*8.24723*8.25111*8.25111*8.24661
