08/02/2018 17:05:00*8.23977*8.23906*8.24139*8.2369
08/02/2018 17:10:00*8.23906*8.23875*8.23948*8.23866
08/02/2018 17:15:00*8.23875*8.2393*8.24016*8.23758
08/02/2018 17:20:00*8.2393*8.23967*8.24054*8.23759
08/02/2018 17:25:00*8.23967*8.23881*8.23993*8.23833
08/02/2018 17:30:00*8.23881*8.2379*8.23915*8.2375
08/02/2018 17:35:00*8.2379*8.23991*8.24073*8.2379
08/02/2018 17:40:00*8.23991*8.23986*8.24091*8.23928
08/02/2018 17:45:00*8.23986*8.2385*8.24113*8.23798
08/02/2018 17:50:00*8.2385*8.23853*8.24078*8.23817
08/02/2018 17:55:00*8.23853*8.23793*8.2391*8.23775
08/02/2018 18:00:00*8.23793*8.23977*8.23983*8.23788
08/02/2018 18:05:00*8.23977*8.2378*8.24122*8.23759
08/02/2018 18:10:00*8.2378*8.24101*8.24114*8.23724
08/02/2018 18:15:00*8.24101*8.23921*8.24152*8.23858
08/02/2018 18:20:00*8.23921*8.24027*8.24188*8.23876
08/02/2018 18:25:00*8.24027*8.24314*8.24366*8.24018
08/02/2018 18:30:00*8.24314*8.24159*8.24314*8.24025
08/02/2018 18:35:00*8.24159*8.24204*8.24219*8.24001
08/02/2018 18:40:00*8.24204*8.24244*8.24245*8.2413
08/02/2018 18:45:00*8.24244*8.24204*8.24287*8.24189
08/02/2018 18:50:00*8.24204*8.24097*8.24236*8.24081
08/02/2018 18:55:00*8.24097*8.23946*8.24113*8.23922
08/02/2018 19:00:00*8.23946*8.23973*8.23999*8.23873
08/02/2018 19:05:00*8.23973*8.23934*8.24044*8.23919
08/02/2018 19:10:00*8.23934*8.23787*8.23937*8.2377
08/02/2018 19:15:00*8.23787*8.23706*8.23787*8.23642
08/02/2018 19:20:00*8.23706*8.23665*8.23771*8.23623
08/02/2018 19:25:00*8.23665*8.23815*8.2386*8.23654
08/02/2018 19:30:00*8.23815*8.23747*8.23838*8.2365
08/02/2018 19:35:00*8.23747*8.23899*8.23937*8.23733
08/02/2018 19:40:00*8.23899*8.23905*8.23945*8.23837
08/02/2018 19:45:00*8.23905*8.23958*8.24096*8.23905
08/02/2018 19:50:00*8.23958*8.23959*8.23959*8.23903
08/02/2018 19:55:00*8.23959*8.23939*8.24003*8.23825
08/02/2018 20:00:00*8.23939*8.24003*8.24027*8.23852
08/02/2018 20:05:00*8.24003*8.24153*8.2417*8.23989
08/02/2018 20:10:00*8.24153*8.24143*8.24154*8.24099
08/02/2018 20:15:00*8.24143*8.24173*8.24241*8.24073
08/02/2018 20:20:00*8.24173*8.24107*8.24279*8.24099
08/02/2018 20:25:00*8.24107*8.24197*8.24198*8.241
08/02/2018 20:30:00*8.24197*8.24203*8.2429*8.24177
08/02/2018 20:35:00*8.24203*8.24286*8.2429*8.24203
08/02/2018 20:40:00*8.24286*8.24171*8.2429*8.24139
08/02/2018 20:45:00*8.24171*8.24144*8.24171*8.24083
08/02/2018 20:50:00*8.24144*8.24018*8.24177*8.24018
08/02/2018 20:55:00*8.24018*8.23928*8.24068*8.23862
08/02/2018 21:00:00*8.23928*8.23843*8.23928*8.23799
08/02/2018 21:05:00*8.23843*8.24036*8.24075*8.23843
08/02/2018 21:10:00*8.24036*8.23926*8.24072*8.23904
08/02/2018 21:15:00*8.23926*8.23951*8.24006*8.23812
08/02/2018 21:20:00*8.23951*8.23901*8.23978*8.23764
08/02/2018 21:25:00*8.23901*8.23816*8.23934*8.23785
08/02/2018 21:30:00*8.23816*8.23749*8.23844*8.2367
08/02/2018 21:35:00*8.23749*8.23939*8.23946*8.23605
08/02/2018 21:40:00*8.23939*8.24008*8.2408*8.23935
08/02/2018 21:45:00*8.24008*8.24099*8.24207*8.23999
08/02/2018 21:50:00*8.24099*8.24086*8.24135*8.23847
08/02/2018 21:55:00*8.24086*8.24232*8.24252*8.24032
08/02/2018 22:00:00*8.24232*8.2414*8.24236*8.2409
08/02/2018 22:05:00*8.2414*8.24256*8.24274*8.24072
08/02/2018 22:10:00*8.24256*8.24272*8.24311*8.24122
08/02/2018 22:15:00*8.24272*8.24207*8.24403*8.24207
08/02/2018 22:20:00*8.24207*8.24119*8.24214*8.24088
08/02/2018 22:25:00*8.24119*8.24007*8.2412*8.23927
08/02/2018 22:30:00*8.24007*8.23999*8.24035*8.23922
08/02/2018 22:35:00*8.23999*8.24139*8.24145*8.23999
08/02/2018 22:40:00*8.24139*8.24227*8.24227*8.24128
08/02/2018 22:45:00*8.24227*8.24068*8.24262*8.24067
08/02/2018 22:50:00*8.24068*8.24091*8.2415*8.24068
08/02/2018 22:55:00*8.24091*8.24016*8.24107*8.24
08/02/2018 23:00:00*8.24016*8.23965*8.24028*8.23954
08/02/2018 23:05:00*8.23965*8.23865*8.23987*8.23865
08/02/2018 23:10:00*8.23865*8.23916*8.23927*8.23826
08/02/2018 23:15:00*8.23916*8.23834*8.23966*8.23832
08/02/2018 23:20:00*8.23834*8.23632*8.23885*8.23629
08/02/2018 23:25:00*8.23632*8.23694*8.23751*8.23618
08/02/2018 23:30:00*8.23694*8.23622*8.23726*8.23622
08/02/2018 23:35:00*8.23622*8.23565*8.23643*8.2356
08/02/2018 23:40:00*8.23565*8.23444*8.23572*8.23425
08/02/2018 23:45:00*8.23444*8.23521*8.23571*8.23402
08/02/2018 23:50:00*8.23521*8.23508*8.23573*8.23504
08/02/2018 23:55:00*8.23508*8.23757*8.23845*8.23508
08/03/2018 00:00:00*8.23757*8.23537*8.23759*8.23526
08/03/2018 00:05:00*8.23537*8.23608*8.23618*8.23537
08/03/2018 00:10:00*8.23608*8.23442*8.23618*8.2333
08/03/2018 00:15:00*8.23442*8.23426*8.23539*8.23408
08/03/2018 00:20:00*8.23426*8.2339*8.2343*8.23361
08/03/2018 00:25:00*8.2339*8.23418*8.23418*8.23341
08/03/2018 00:30:00*8.23418*8.23481*8.23503*8.23371
08/03/2018 00:35:00*8.23481*8.23582*8.23646*8.23414
08/03/2018 00:40:00*8.23582*8.23502*8.23601*8.23502
08/03/2018 00:45:00*8.23502*8.23487*8.23505*8.23398
08/03/2018 00:50:00*8.23487*8.23502*8.23506*8.23467
08/03/2018 00:55:00*8.23502*8.23429*8.23515*8.2341
08/03/2018 01:00:00*8.23429*8.2348*8.23484*8.23393
08/03/2018 01:05:00*8.2348*8.23433*8.23489*8.23433
08/03/2018 01:10:00*8.23433*8.23464*8.23477*8.23421
08/03/2018 01:15:00*8.23464*8.23436*8.23486*8.23429
08/03/2018 01:20:00*8.23436*8.23378*8.23452*8.2336
08/03/2018 01:25:00*8.23378*8.23272*8.23378*8.23268
08/03/2018 01:30:00*8.23272*8.23392*8.23392*8.23235
08/03/2018 01:35:00*8.23392*8.23364*8.23399*8.23338
08/03/2018 01:40:00*8.23364*8.23373*8.23433*8.23321
08/03/2018 01:45:00*8.23373*8.23298*8.23395*8.23276
08/03/2018 01:50:00*8.23298*8.2335*8.2335*8.23261
08/03/2018 01:55:00*8.2335*8.2335*8.2344*8.2333
08/03/2018 02:00:00*8.2335*8.234*8.2345*8.23289
08/03/2018 02:05:00*8.234*8.23944*8.24045*8.23336
08/03/2018 02:10:00*8.23944*8.2373*8.2402*8.2363
08/03/2018 02:15:00*8.2373*8.2424*8.2451*8.2373
08/03/2018 02:20:00*8.2424*8.24102*8.24246*8.23971
08/03/2018 02:25:00*8.24102*8.245*8.24598*8.24052
08/03/2018 02:30:00*8.245*8.2439*8.2472*8.2439
08/03/2018 02:35:00*8.2439*8.245*8.24655*8.24219
08/03/2018 02:40:00*8.245*8.24459*8.2477*8.243
08/03/2018 02:45:00*8.24459*8.24256*8.24648*8.24256
08/03/2018 02:50:00*8.24256*8.24528*8.24529*8.24242
08/03/2018 02:55:00*8.24528*8.24647*8.2466*8.24426
08/03/2018 03:00:00*8.24647*8.24641*8.24814*8.245
08/03/2018 03:05:00*8.24641*8.24435*8.24706*8.24241
08/03/2018 03:10:00*8.24435*8.23869*8.24454*8.23744
08/03/2018 03:15:00*8.23869*8.24*8.2401*8.2381
08/03/2018 03:20:00*8.24*8.24019*8.2409*8.23922
08/03/2018 03:25:00*8.24019*8.24442*8.24538*8.23899
08/03/2018 03:30:00*8.24442*8.24246*8.24573*8.24008
08/03/2018 03:35:00*8.24246*8.2453*8.24638*8.24211
08/03/2018 03:40:00*8.2453*8.24769*8.24846*8.243
08/03/2018 03:45:00*8.24769*8.25203*8.25248*8.24683
08/03/2018 03:50:00*8.25203*8.2476*8.25218*8.24717
08/03/2018 03:55:00*8.2476*8.25491*8.2554*8.2476
08/03/2018 04:00:00*8.25491*8.25923*8.2602*8.25442
08/03/2018 04:05:00*8.25923*8.25797*8.26272*8.25762
08/03/2018 04:10:00*8.25797*8.25447*8.25845*8.2502
08/03/2018 04:15:00*8.25447*8.24983*8.2551*8.24838
08/03/2018 04:20:00*8.24983*8.25192*8.25233*8.24908
08/03/2018 04:25:00*8.25192*8.24937*8.25234*8.24833
08/03/2018 04:30:00*8.24937*8.24759*8.25087*8.24734
08/03/2018 04:35:00*8.24759*8.25136*8.25286*8.24759
08/03/2018 04:40:00*8.25136*8.24701*8.25165*8.24591
08/03/2018 04:45:00*8.24701*8.2488*8.25015*8.2469
08/03/2018 04:50:00*8.2488*8.2508*8.25144*8.24777
08/03/2018 04:55:00*8.2508*8.25066*8.25091*8.24805
08/03/2018 05:00:00*8.25066*8.25173*8.25399*8.24638
08/03/2018 05:05:00*8.25173*8.25033*8.25334*8.24875
08/03/2018 05:10:00*8.25033*8.2446*8.25033*8.2441
08/03/2018 05:15:00*8.2446*8.24453*8.2486*8.24308
08/03/2018 05:20:00*8.24453*8.24579*8.24685*8.24451
08/03/2018 05:25:00*8.24579*8.24514*8.24841*8.24451
08/03/2018 05:30:00*8.24514*8.24484*8.24545*8.24396
08/03/2018 05:35:00*8.24484*8.24408*8.24593*8.2432
08/03/2018 05:40:00*8.24408*8.24352*8.24489*8.2405
08/03/2018 05:45:00*8.24352*8.24393*8.2446*8.24274
08/03/2018 05:50:00*8.24393*8.24348*8.24393*8.2424
08/03/2018 05:55:00*8.24348*8.24155*8.24444*8.2394
08/03/2018 06:00:00*8.24155*8.2426*8.2426*8.24029
08/03/2018 06:05:00*8.2426*8.24214*8.24643*8.2415
08/03/2018 06:10:00*8.24214*8.24347*8.24423*8.24195
08/03/2018 06:15:00*8.24347*8.2433*8.24431*8.24301
08/03/2018 06:20:00*8.2433*8.2416*8.24462*8.241
08/03/2018 06:25:00*8.2416*8.24363*8.24365*8.24098
08/03/2018 06:30:00*8.24363*8.24459*8.24459*8.24102
08/03/2018 06:35:00*8.24459*8.2418*8.2453*8.2413
08/03/2018 06:40:00*8.2418*8.24401*8.24401*8.24144
08/03/2018 06:45:00*8.24401*8.24223*8.24512*8.2418
08/03/2018 06:50:00*8.24223*8.24208*8.24545*8.24142
08/03/2018 06:55:00*8.24208*8.24277*8.2444*8.24208
08/03/2018 07:00:00*8.24277*8.24164*8.2435*8.24078
08/03/2018 07:05:00*8.24164*8.236*8.2418*8.23521
08/03/2018 07:10:00*8.236*8.23853*8.2393*8.2352
08/03/2018 07:15:00*8.23853*8.22466*8.23853*8.22398
08/03/2018 07:20:00*8.22466*8.22677*8.22773*8.22228
08/03/2018 07:25:00*8.22677*8.2259*8.2275*8.21791
08/03/2018 07:30:00*8.2259*8.2232*8.2276*8.2219
08/03/2018 07:35:00*8.2232*8.21641*8.2232*8.21543
08/03/2018 07:40:00*8.21641*8.2171*8.2194*8.21312
08/03/2018 07:45:00*8.2171*8.22*8.2207*8.21641
08/03/2018 07:50:00*8.22*8.22006*8.22103*8.21884
08/03/2018 07:55:00*8.22006*8.2221*8.22264*8.21944
08/03/2018 08:00:00*8.2221*8.22256*8.22605*8.22135
08/03/2018 08:05:00*8.22256*8.22687*8.22864*8.22199
08/03/2018 08:10:00*8.22687*8.22648*8.2284*8.22438
08/03/2018 08:15:00*8.22648*8.23212*8.2336*8.22561
08/03/2018 08:20:00*8.23212*8.23287*8.23519*8.23119
08/03/2018 08:25:00*8.23287*8.22876*8.23342*8.22672
08/03/2018 08:30:00*8.22876*8.2212*8.2315*8.2176
08/03/2018 08:35:00*8.2212*8.2226*8.22849*8.20952
08/03/2018 08:40:00*8.2226*8.21925*8.22782*8.21768
08/03/2018 08:45:00*8.21925*8.21551*8.22391*8.21551
08/03/2018 08:50:00*8.21551*8.21855*8.22042*8.21337
08/03/2018 08:55:00*8.21855*8.21823*8.2231*8.21478
08/03/2018 09:00:00*8.21823*8.22638*8.22985*8.21755
08/03/2018 09:05:00*8.22638*8.22687*8.22999*8.22398
08/03/2018 09:10:00*8.22687*8.22724*8.23016*8.22539
08/03/2018 09:15:00*8.22724*8.2294*8.23205*8.2272
08/03/2018 09:20:00*8.2294*8.23176*8.2332*8.22704
08/03/2018 09:25:00*8.23176*8.23662*8.23662*8.2311
08/03/2018 09:30:00*8.23662*8.23791*8.24023*8.23549
08/03/2018 09:35:00*8.23791*8.24387*8.2456*8.23756
08/03/2018 09:40:00*8.24387*8.2428*8.24589*8.2421
08/03/2018 09:45:00*8.2428*8.24225*8.24396*8.2378
08/03/2018 09:50:00*8.24225*8.23624*8.24249*8.2342
08/03/2018 09:55:00*8.23624*8.23738*8.23788*8.235
08/03/2018 10:00:00*8.23738*8.23713*8.23932*8.23533
08/03/2018 10:05:00*8.23713*8.2295*8.23713*8.2286
08/03/2018 10:10:00*8.2295*8.2322*8.23409*8.2281
08/03/2018 10:15:00*8.2322*8.23144*8.2322*8.2278
08/03/2018 10:20:00*8.23144*8.233*8.23386*8.22929
08/03/2018 10:25:00*8.233*8.23382*8.2361*8.2306
08/03/2018 10:30:00*8.23382*8.23021*8.23546*8.23021
08/03/2018 10:35:00*8.23021*8.22565*8.23095*8.22537
08/03/2018 10:40:00*8.22565*8.22601*8.2274*8.22444
08/03/2018 10:45:00*8.22601*8.2254*8.22601*8.2231
08/03/2018 10:50:00*8.2254*8.2228*8.22788*8.2222
08/03/2018 10:55:00*8.2228*8.22628*8.22736*8.2213
08/03/2018 11:00:00*8.22628*8.23487*8.23596*8.22628
08/03/2018 11:05:00*8.23487*8.2315*8.2358*8.2311
08/03/2018 11:10:00*8.2315*8.23138*8.23459*8.2281
08/03/2018 11:15:00*8.23138*8.22888*8.23274*8.22729
08/03/2018 11:20:00*8.22888*8.2321*8.23588*8.2281
08/03/2018 11:25:00*8.2321*8.23314*8.2332*8.2282
08/03/2018 11:30:00*8.23314*8.2276*8.2335*8.2273
08/03/2018 11:35:00*8.2276*8.22915*8.22937*8.227
08/03/2018 11:40:00*8.22915*8.23095*8.2311*8.22782
08/03/2018 11:45:00*8.23095*8.2372*8.2389*8.23095
08/03/2018 11:50:00*8.2372*8.23881*8.23909*8.23534
08/03/2018 11:55:00*8.23881*8.23748*8.23946*8.23457
08/03/2018 12:00:00*8.23748*8.23744*8.23979*8.23651
08/03/2018 12:05:00*8.23744*8.23325*8.23749*8.23213
08/03/2018 12:10:00*8.23325*8.23526*8.23544*8.23239
08/03/2018 12:15:00*8.23526*8.23833*8.23875*8.23526
08/03/2018 12:20:00*8.23833*8.2371*8.2384*8.23556
08/03/2018 12:25:00*8.2371*8.23702*8.23804*8.23669
08/03/2018 12:30:00*8.23702*8.23722*8.23811*8.23654
08/03/2018 12:35:00*8.23722*8.23895*8.23962*8.23637
08/03/2018 12:40:00*8.23895*8.23942*8.24016*8.2381
08/03/2018 12:45:00*8.23942*8.23781*8.23967*8.2361
08/03/2018 12:50:00*8.23781*8.23724*8.23855*8.23653
08/03/2018 12:55:00*8.23724*8.23739*8.23867*8.23642
08/03/2018 13:00:00*8.23739*8.23826*8.23878*8.2353
08/03/2018 13:05:00*8.23826*8.23876*8.23876*8.23721
08/03/2018 13:10:00*8.23876*8.23949*8.24004*8.23874
08/03/2018 13:15:00*8.23949*8.23977*8.24046*8.23904
08/03/2018 13:20:00*8.23977*8.23943*8.24*8.23864
08/03/2018 13:25:00*8.23943*8.24352*8.24352*8.23907
08/03/2018 13:30:00*8.24352*8.24455*8.24494*8.24238
08/03/2018 13:35:00*8.24455*8.24268*8.24455*8.24198
08/03/2018 13:40:00*8.24268*8.24562*8.24655*8.24268
08/03/2018 13:45:00*8.24562*8.24609*8.24642*8.24528
08/03/2018 13:50:00*8.24609*8.24536*8.24662*8.24495
08/03/2018 13:55:00*8.24536*8.2459*8.24646*8.24496
08/03/2018 14:00:00*8.2459*8.24697*8.24971*8.2459
08/03/2018 14:05:00*8.24697*8.24692*8.24787*8.24628
08/03/2018 14:10:00*8.24692*8.24817*8.24875*8.24656
08/03/2018 14:15:00*8.24817*8.24626*8.24825*8.24601
08/03/2018 14:20:00*8.24626*8.24577*8.24661*8.24533
08/03/2018 14:25:00*8.24577*8.24814*8.24832*8.24577
08/03/2018 14:30:00*8.24814*8.24861*8.24906*8.24799
08/03/2018 14:35:00*8.24861*8.25136*8.25143*8.24845
08/03/2018 14:40:00*8.25136*8.24925*8.25136*8.24884
08/03/2018 14:45:00*8.24925*8.25105*8.25105*8.24856
08/03/2018 14:50:00*8.25105*8.25148*8.25272*8.25083
08/03/2018 14:55:00*8.25148*8.25002*8.25175*8.2498
08/03/2018 15:00:00*8.25002*8.24852*8.25046*8.2483
08/03/2018 15:05:00*8.24852*8.24801*8.2487*8.24765
08/03/2018 15:10:00*8.24801*8.25093*8.25148*8.24801
08/03/2018 15:15:00*8.25093*8.25003*8.25125*8.24872
08/03/2018 15:20:00*8.25003*8.24894*8.25003*8.2486
08/03/2018 15:25:00*8.24894*8.24998*8.25041*8.2482
08/03/2018 15:30:00*8.24998*8.2522*8.25289*8.24937
08/03/2018 15:35:00*8.2522*8.2523*8.25324*8.25147
08/03/2018 15:40:00*8.2523*8.25221*8.25283*8.25182
08/03/2018 15:45:00*8.25221*8.25282*8.25283*8.25138
08/03/2018 15:50:00*8.25282*8.25251*8.25398*8.25221
08/03/2018 15:55:00*8.25251*8.25329*8.25415*8.25193
08/03/2018 16:00:00*8.25329*8.25115*8.2546*8.25099
08/03/2018 16:05:00*8.25115*8.25105*8.25115*8.25066
08/03/2018 16:10:00*8.25105*8.25152*8.25181*8.25078
08/03/2018 16:15:00*8.25152*8.25224*8.25294*8.25152
08/03/2018 16:20:00*8.25224*8.25067*8.25224*8.25024
08/03/2018 16:25:00*8.25067*8.25189*8.25423*8.25067
08/03/2018 16:30:00*8.25189*8.25248*8.25343*8.2501
08/03/2018 16:35:00*8.25248*8.25108*8.25408*8.25067
08/03/2018 16:40:00*8.25108*8.25839*8.26201*8.25099
08/03/2018 16:45:00*8.25839*8.25709*8.25988*8.25501
08/03/2018 16:50:00*8.25709*8.25754*8.25826*8.25681
08/03/2018 16:55:00*8.25754*8.25657*8.25845*8.25532
08/03/2018 17:00:00*8.25657*8.24631*8.25657*8.24631
