08/01/2018 17:05:00*8.17663*8.17856*8.17856*8.17247
08/01/2018 17:10:00*8.17856*8.17576*8.17977*8.17284
08/01/2018 17:15:00*8.17576*8.17533*8.17693*8.17455
08/01/2018 17:20:00*8.17533*8.17408*8.17743*8.1737
08/01/2018 17:25:00*8.17408*8.17562*8.17571*8.17395
08/01/2018 17:30:00*8.17562*8.17595*8.17652*8.17557
08/01/2018 17:35:00*8.17595*8.17542*8.17793*8.17466
08/01/2018 17:40:00*8.17542*8.17501*8.17543*8.1743
08/01/2018 17:45:00*8.17501*8.17531*8.17743*8.1746
08/01/2018 17:50:00*8.17531*8.17553*8.17586*8.17476
08/01/2018 17:55:00*8.17553*8.18021*8.18038*8.17476
08/01/2018 18:00:00*8.18021*8.17681*8.18021*8.17653
08/01/2018 18:05:00*8.17681*8.17671*8.17827*8.17611
08/01/2018 18:10:00*8.17671*8.17527*8.17694*8.17514
08/01/2018 18:15:00*8.17527*8.17541*8.17589*8.17041
08/01/2018 18:20:00*8.17541*8.17456*8.1775*8.16909
08/01/2018 18:25:00*8.17456*8.17369*8.17583*8.17136
08/01/2018 18:30:00*8.17369*8.1743*8.17539*8.1726
08/01/2018 18:35:00*8.1743*8.17084*8.17852*8.16906
08/01/2018 18:40:00*8.17084*8.17557*8.17847*8.17032
08/01/2018 18:45:00*8.17557*8.1696*8.17727*8.16904
08/01/2018 18:50:00*8.1696*8.17358*8.17813*8.16935
08/01/2018 18:55:00*8.17358*8.17272*8.17358*8.1726
08/01/2018 19:00:00*8.17272*8.1717*8.17846*8.16844
08/01/2018 19:05:00*8.1717*8.17303*8.17886*8.17057
08/01/2018 19:10:00*8.17303*8.17034*8.18019*8.17019
08/01/2018 19:15:00*8.17034*8.17645*8.17905*8.16971
08/01/2018 19:20:00*8.17645*8.17677*8.17696*8.17631
08/01/2018 19:25:00*8.17677*8.16944*8.17677*8.16886
08/01/2018 19:30:00*8.16944*8.17601*8.1766*8.16932
08/01/2018 19:35:00*8.17601*8.17445*8.17659*8.17248
08/01/2018 19:40:00*8.17445*8.17112*8.17521*8.16909
08/01/2018 19:45:00*8.17112*8.17339*8.17424*8.17112
08/01/2018 19:50:00*8.17339*8.17359*8.17396*8.17339
08/01/2018 19:55:00*8.17359*8.17519*8.17534*8.17359
08/01/2018 20:00:00*8.17519*8.17235*8.17523*8.17161
08/01/2018 20:05:00*8.17235*8.17606*8.17861*8.17232
08/01/2018 20:10:00*8.17606*8.17603*8.17629*8.17499
08/01/2018 20:15:00*8.17603*8.17576*8.17646*8.17534
08/01/2018 20:20:00*8.17576*8.17585*8.17651*8.17498
08/01/2018 20:25:00*8.17585*8.17626*8.1763*8.17576
08/01/2018 20:30:00*8.17626*8.1764*8.17663*8.17577
08/01/2018 20:35:00*8.1764*8.17529*8.1764*8.17524
08/01/2018 20:40:00*8.17529*8.17499*8.17575*8.17433
08/01/2018 20:45:00*8.17499*8.17618*8.17659*8.1746
08/01/2018 20:50:00*8.17618*8.17503*8.17618*8.17343
08/01/2018 20:55:00*8.17503*8.17613*8.17613*8.17421
08/01/2018 21:00:00*8.17613*8.1762*8.17682*8.17517
08/01/2018 21:05:00*8.1762*8.1755*8.17641*8.1755
08/01/2018 21:10:00*8.1755*8.1742*8.1756*8.1742
08/01/2018 21:15:00*8.1742*8.1742*8.175*8.1732
08/01/2018 21:20:00*8.1742*8.1718*8.1743*8.1716
08/01/2018 21:25:00*8.1718*8.1728*8.1742*8.1718
08/01/2018 21:30:00*8.1728*8.16922*8.1728*8.169
08/01/2018 21:35:00*8.16922*8.17042*8.17052*8.16851
08/01/2018 21:40:00*8.17042*8.16768*8.17268*8.16721
08/01/2018 21:45:00*8.16768*8.16672*8.16822*8.16672
08/01/2018 21:50:00*8.16672*8.1701*8.17098*8.16672
08/01/2018 21:55:00*8.1701*8.17294*8.17295*8.16975
08/01/2018 22:00:00*8.17294*8.17267*8.17298*8.17234
08/01/2018 22:05:00*8.17267*8.1741*8.17426*8.17245
08/01/2018 22:10:00*8.1741*8.17321*8.17433*8.1688
08/01/2018 22:15:00*8.17321*8.16952*8.17339*8.16948
08/01/2018 22:20:00*8.16952*8.16936*8.17013*8.16922
08/01/2018 22:25:00*8.16936*8.17021*8.17058*8.16907
08/01/2018 22:30:00*8.17021*8.17109*8.17116*8.16984
08/01/2018 22:35:00*8.17109*8.1709*8.17137*8.17065
08/01/2018 22:40:00*8.1709*8.17136*8.17143*8.17087
08/01/2018 22:45:00*8.17136*8.17451*8.17502*8.17133
08/01/2018 22:50:00*8.17451*8.17532*8.17538*8.17385
08/01/2018 22:55:00*8.17532*8.17615*8.17665*8.17522
08/01/2018 23:00:00*8.17615*8.17791*8.17792*8.17611
08/01/2018 23:05:00*8.17791*8.17826*8.18066*8.1779
08/01/2018 23:10:00*8.17826*8.17744*8.17853*8.17733
08/01/2018 23:15:00*8.17744*8.1786*8.17888*8.1773
08/01/2018 23:20:00*8.1786*8.17865*8.17919*8.1785
08/01/2018 23:25:00*8.17865*8.17891*8.17898*8.17844
08/01/2018 23:30:00*8.17891*8.17894*8.17927*8.17883
08/01/2018 23:35:00*8.17894*8.17931*8.17965*8.17856
08/01/2018 23:40:00*8.17931*8.17906*8.17973*8.17872
08/01/2018 23:45:00*8.17906*8.17891*8.17969*8.17877
08/01/2018 23:50:00*8.17891*8.17832*8.17917*8.17755
08/01/2018 23:55:00*8.17832*8.18052*8.18052*8.17832
08/02/2018 00:05:00*8.18136*8.1807*8.18143*8.18014
08/02/2018 00:10:00*8.1807*8.18131*8.1814*8.18035
08/02/2018 00:15:00*8.18131*8.18143*8.18161*8.18049
08/02/2018 00:20:00*8.18143*8.18103*8.18147*8.18096
08/02/2018 00:25:00*8.18103*8.18348*8.18412*8.18099
08/02/2018 00:30:00*8.18348*8.18758*8.18758*8.18342
08/02/2018 00:35:00*8.18758*8.18666*8.18903*8.18666
08/02/2018 00:40:00*8.18666*8.18728*8.18767*8.18632
08/02/2018 00:45:00*8.18728*8.18791*8.18817*8.18728
08/02/2018 00:50:00*8.18791*8.18875*8.18932*8.18791
08/02/2018 00:55:00*8.18875*8.18815*8.18879*8.18793
08/02/2018 01:00:00*8.18815*8.18915*8.1896*8.18815
08/02/2018 01:05:00*8.18915*8.18745*8.18963*8.18701
08/02/2018 01:10:00*8.18745*8.18644*8.1877*8.18573
08/02/2018 01:15:00*8.18644*8.18793*8.1881*8.18628
08/02/2018 01:20:00*8.18793*8.18765*8.18807*8.18696
08/02/2018 01:25:00*8.18765*8.18635*8.18794*8.18607
08/02/2018 01:30:00*8.18635*8.1863*8.18693*8.18617
08/02/2018 01:35:00*8.1863*8.18632*8.18661*8.18579
08/02/2018 01:40:00*8.18632*8.18891*8.18922*8.18625
08/02/2018 01:45:00*8.18891*8.18745*8.18891*8.18736
08/02/2018 01:50:00*8.18745*8.18598*8.18748*8.18534
08/02/2018 01:55:00*8.18598*8.18637*8.18754*8.18557
08/02/2018 02:00:00*8.18637*8.18624*8.18706*8.18602
08/02/2018 02:05:00*8.18624*8.18487*8.18636*8.18426
08/02/2018 02:10:00*8.18487*8.18451*8.18535*8.18414
08/02/2018 02:15:00*8.18451*8.19245*8.19329*8.18451
08/02/2018 02:20:00*8.19245*8.18924*8.1938*8.18869
08/02/2018 02:25:00*8.18924*8.1898*8.1907*8.1877
08/02/2018 02:30:00*8.1898*8.19013*8.19197*8.1893
08/02/2018 02:35:00*8.19013*8.1899*8.19041*8.18727
08/02/2018 02:40:00*8.1899*8.18869*8.19099*8.18816
08/02/2018 02:45:00*8.18869*8.19082*8.19263*8.18869
08/02/2018 02:50:00*8.19082*8.19018*8.19195*8.18944
08/02/2018 02:55:00*8.19018*8.1954*8.1954*8.19018
08/02/2018 03:00:00*8.1954*8.19732*8.1991*8.1937
08/02/2018 03:05:00*8.19732*8.20013*8.2002*8.1972
08/02/2018 03:10:00*8.20013*8.19834*8.20154*8.19719
08/02/2018 03:15:00*8.19834*8.19672*8.19911*8.1964
08/02/2018 03:20:00*8.19672*8.19934*8.19997*8.19672
08/02/2018 03:25:00*8.19934*8.20168*8.20265*8.19934
08/02/2018 03:30:00*8.20168*8.19936*8.20208*8.19887
08/02/2018 03:35:00*8.19936*8.19933*8.20269*8.19933
08/02/2018 03:40:00*8.19933*8.1982*8.20223*8.19746
08/02/2018 03:45:00*8.1982*8.19735*8.20037*8.19691
08/02/2018 03:50:00*8.19735*8.1989*8.2016*8.1972
08/02/2018 03:55:00*8.1989*8.1962*8.19975*8.19613
08/02/2018 04:00:00*8.1962*8.19789*8.19866*8.19619
08/02/2018 04:05:00*8.19789*8.19912*8.1997*8.19664
08/02/2018 04:10:00*8.19912*8.20282*8.2052*8.1979
08/02/2018 04:15:00*8.20282*8.206*8.20667*8.20282
08/02/2018 04:20:00*8.206*8.20787*8.2088*8.2059
08/02/2018 04:25:00*8.20787*8.20923*8.20934*8.20724
08/02/2018 04:30:00*8.20923*8.20723*8.20923*8.20695
08/02/2018 04:35:00*8.20723*8.20742*8.20841*8.20554
08/02/2018 04:40:00*8.20742*8.20949*8.21165*8.20742
08/02/2018 04:45:00*8.20949*8.20763*8.21016*8.20647
08/02/2018 04:50:00*8.20763*8.20392*8.21219*8.20385
08/02/2018 04:55:00*8.20392*8.2087*8.209*8.2036
08/02/2018 05:00:00*8.2087*8.21165*8.21227*8.20734
08/02/2018 05:05:00*8.21165*8.21509*8.21509*8.2115
08/02/2018 05:10:00*8.21509*8.21436*8.2152*8.21352
08/02/2018 05:15:00*8.21436*8.2158*8.2165*8.21366
08/02/2018 05:20:00*8.2158*8.21519*8.2158*8.21447
08/02/2018 05:25:00*8.21519*8.21451*8.21534*8.21231
08/02/2018 05:30:00*8.21451*8.21706*8.21789*8.21451
08/02/2018 05:35:00*8.21706*8.21824*8.2186*8.21628
08/02/2018 05:40:00*8.21824*8.22196*8.22199*8.21824
08/02/2018 05:45:00*8.22196*8.22071*8.2223*8.21759
08/02/2018 05:50:00*8.22071*8.2211*8.2223*8.2197
08/02/2018 05:55:00*8.2211*8.21873*8.2215*8.21776
08/02/2018 06:00:00*8.21873*8.21724*8.2197*8.21637
08/02/2018 06:05:00*8.21724*8.21412*8.21982*8.21412
08/02/2018 06:10:00*8.21412*8.21682*8.2193*8.2134
08/02/2018 06:15:00*8.21682*8.21674*8.21702*8.21515
08/02/2018 06:20:00*8.21674*8.21764*8.21764*8.21521
08/02/2018 06:25:00*8.21764*8.2178*8.21948*8.21709
08/02/2018 06:30:00*8.2178*8.21764*8.22041*8.21651
08/02/2018 06:35:00*8.21764*8.2183*8.21892*8.2174
08/02/2018 06:40:00*8.2183*8.20851*8.2183*8.20817
08/02/2018 06:45:00*8.20851*8.21197*8.21284*8.20851
08/02/2018 06:50:00*8.21197*8.21372*8.21383*8.21136
08/02/2018 06:55:00*8.21372*8.21353*8.21431*8.21311
08/02/2018 07:00:00*8.21353*8.2116*8.21362*8.21095
08/02/2018 07:05:00*8.2116*8.2114*8.21423*8.20535
08/02/2018 07:10:00*8.2114*8.21499*8.2166*8.21128
08/02/2018 07:15:00*8.21499*8.21744*8.2182*8.21305
08/02/2018 07:20:00*8.21744*8.21629*8.21893*8.21582
08/02/2018 07:25:00*8.21629*8.21411*8.21972*8.21411
08/02/2018 07:30:00*8.21411*8.21314*8.2149*8.2127
08/02/2018 07:35:00*8.21314*8.21228*8.21383*8.21161
08/02/2018 07:40:00*8.21228*8.20975*8.2134*8.20972
08/02/2018 07:45:00*8.20975*8.2116*8.21245*8.209
08/02/2018 07:50:00*8.2116*8.22183*8.22231*8.2115
08/02/2018 07:55:00*8.22183*8.22005*8.22496*8.2194
08/02/2018 08:00:00*8.22005*8.2101*8.22005*8.2095
08/02/2018 08:05:00*8.2101*8.21993*8.21993*8.2101
08/02/2018 08:10:00*8.21993*8.21718*8.2202*8.21617
08/02/2018 08:15:00*8.21718*8.2156*8.21893*8.21481
08/02/2018 08:20:00*8.2156*8.2178*8.21844*8.2146
08/02/2018 08:25:00*8.2178*8.21816*8.22006*8.21456
08/02/2018 08:30:00*8.21816*8.21539*8.21967*8.21449
08/02/2018 08:35:00*8.21539*8.21821*8.21858*8.21444
08/02/2018 08:40:00*8.21821*8.21598*8.2198*8.21455
08/02/2018 08:45:00*8.21598*8.21523*8.2174*8.2132
08/02/2018 08:50:00*8.21523*8.21398*8.21752*8.21037
08/02/2018 08:55:00*8.21398*8.2132*8.2157*8.21225
08/02/2018 09:00:00*8.2132*8.2087*8.2132*8.2087
08/02/2018 09:05:00*8.2087*8.20954*8.2122*8.20763
08/02/2018 09:10:00*8.20954*8.21254*8.21421*8.20954
08/02/2018 09:15:00*8.21254*8.21383*8.21526*8.21149
08/02/2018 09:20:00*8.21383*8.21165*8.2154*8.2086
08/02/2018 09:25:00*8.21165*8.21084*8.21384*8.2105
08/02/2018 09:30:00*8.21084*8.2113*8.213*8.21014
08/02/2018 09:35:00*8.2113*8.21374*8.21658*8.2113
08/02/2018 09:40:00*8.21374*8.21607*8.21963*8.21305
08/02/2018 09:45:00*8.21607*8.2148*8.21668*8.21202
08/02/2018 09:50:00*8.2148*8.21466*8.21936*8.21422
08/02/2018 09:55:00*8.21466*8.21335*8.2151*8.21084
08/02/2018 10:00:00*8.21335*8.21579*8.21784*8.21335
08/02/2018 10:05:00*8.21579*8.2174*8.22156*8.21538
08/02/2018 10:10:00*8.2174*8.21313*8.21843*8.21313
08/02/2018 10:15:00*8.21313*8.21466*8.21773*8.21313
08/02/2018 10:20:00*8.21466*8.21772*8.21859*8.21332
08/02/2018 10:25:00*8.21772*8.21736*8.21857*8.21539
08/02/2018 10:30:00*8.21736*8.21994*8.22108*8.21616
08/02/2018 10:35:00*8.21994*8.22271*8.22271*8.2194
08/02/2018 10:40:00*8.22271*8.2232*8.2232*8.2206
08/02/2018 10:45:00*8.2232*8.22416*8.22571*8.2212
08/02/2018 10:50:00*8.22416*8.22565*8.22565*8.2213
08/02/2018 10:55:00*8.22565*8.22314*8.22565*8.2216
08/02/2018 11:00:00*8.22314*8.22301*8.22736*8.223
08/02/2018 11:05:00*8.22301*8.2224*8.22435*8.221
08/02/2018 11:10:00*8.2224*8.22206*8.22524*8.2219
08/02/2018 11:15:00*8.22206*8.22321*8.22387*8.2213
08/02/2018 11:20:00*8.22321*8.22332*8.22427*8.22289
08/02/2018 11:25:00*8.22332*8.2236*8.22462*8.22145
08/02/2018 11:30:00*8.2236*8.2229*8.2254*8.22183
08/02/2018 11:35:00*8.2229*8.22313*8.22323*8.22022
08/02/2018 11:40:00*8.22313*8.21977*8.22313*8.21796
08/02/2018 11:45:00*8.21977*8.2214*8.22181*8.21924
08/02/2018 11:50:00*8.2214*8.2211*8.2219*8.2204
08/02/2018 11:55:00*8.2211*8.22*8.223*8.2186
08/02/2018 12:00:00*8.22*8.22381*8.22381*8.22
08/02/2018 12:05:00*8.22381*8.2212*8.22385*8.22085
08/02/2018 12:10:00*8.2212*8.21914*8.22127*8.21899
08/02/2018 12:15:00*8.21914*8.21842*8.22004*8.21724
08/02/2018 12:20:00*8.21842*8.21834*8.22019*8.21597
08/02/2018 12:25:00*8.21834*8.21862*8.21958*8.21814
08/02/2018 12:30:00*8.21862*8.21857*8.22037*8.21834
08/02/2018 12:35:00*8.21857*8.21697*8.21857*8.2147
08/02/2018 12:40:00*8.21697*8.21708*8.2181*8.21453
08/02/2018 12:45:00*8.21708*8.21877*8.21892*8.21708
08/02/2018 12:50:00*8.21877*8.21948*8.2197*8.21619
08/02/2018 12:55:00*8.21948*8.21845*8.21983*8.21734
08/02/2018 13:00:00*8.21845*8.21952*8.21998*8.21636
08/02/2018 13:05:00*8.21952*8.22344*8.22375*8.21918
08/02/2018 13:10:00*8.22344*8.22232*8.2255*8.2218
08/02/2018 13:15:00*8.22232*8.2232*8.22449*8.22232
08/02/2018 13:20:00*8.2232*8.22591*8.22648*8.2232
08/02/2018 13:25:00*8.22591*8.2234*8.22597*8.2234
08/02/2018 13:30:00*8.2234*8.2244*8.2247*8.22266
08/02/2018 13:35:00*8.2244*8.22406*8.2245*8.2231
08/02/2018 13:40:00*8.22406*8.22565*8.22625*8.22354
08/02/2018 13:45:00*8.22565*8.22521*8.22707*8.22483
08/02/2018 13:50:00*8.22521*8.22541*8.22593*8.22446
08/02/2018 13:55:00*8.22541*8.22402*8.22606*8.22402
08/02/2018 14:00:00*8.22402*8.2236*8.22434*8.22335
08/02/2018 14:05:00*8.2236*8.22491*8.22537*8.2236
08/02/2018 14:10:00*8.22491*8.22732*8.2278*8.22491
08/02/2018 14:15:00*8.22732*8.22851*8.23063*8.2271
08/02/2018 14:20:00*8.22851*8.2293*8.22958*8.22737
08/02/2018 14:25:00*8.2293*8.22828*8.23111*8.22828
08/02/2018 14:30:00*8.22828*8.22896*8.22962*8.22761
08/02/2018 14:35:00*8.22896*8.23319*8.23367*8.22896
08/02/2018 14:40:00*8.23319*8.23636*8.23809*8.23319
08/02/2018 14:45:00*8.23636*8.23827*8.24005*8.23623
08/02/2018 14:50:00*8.23827*8.23646*8.23847*8.23563
08/02/2018 14:55:00*8.23646*8.23617*8.23788*8.23516
08/02/2018 15:00:00*8.23617*8.23662*8.23809*8.2359
08/02/2018 15:05:00*8.23662*8.2354*8.23791*8.23538
08/02/2018 15:10:00*8.2354*8.23826*8.23866*8.23437
08/02/2018 15:15:00*8.23826*8.23783*8.23927*8.23702
08/02/2018 15:20:00*8.23783*8.23641*8.23832*8.23634
08/02/2018 15:25:00*8.23641*8.23558*8.23655*8.23558
08/02/2018 15:30:00*8.23558*8.23534*8.23611*8.2347
08/02/2018 15:35:00*8.23534*8.23488*8.23561*8.23378
08/02/2018 15:40:00*8.23488*8.23538*8.23595*8.23379
08/02/2018 15:45:00*8.23538*8.23692*8.23697*8.23504
08/02/2018 15:50:00*8.23692*8.23746*8.23776*8.23652
08/02/2018 15:55:00*8.23746*8.242*8.24221*8.23739
08/02/2018 16:00:00*8.242*8.24309*8.2432*8.24077
08/02/2018 16:05:00*8.24309*8.24149*8.24354*8.24149
08/02/2018 16:10:00*8.24149*8.24205*8.24233*8.24127
08/02/2018 16:15:00*8.24205*8.24087*8.24354*8.24034
08/02/2018 16:20:00*8.24087*8.23959*8.24087*8.23913
08/02/2018 16:25:00*8.23959*8.23927*8.24104*8.23895
08/02/2018 16:30:00*8.23927*8.23785*8.24059*8.2371
08/02/2018 16:35:00*8.23785*8.23926*8.23979*8.23743
08/02/2018 16:40:00*8.23926*8.24028*8.24058*8.23906
08/02/2018 16:45:00*8.24028*8.23972*8.2423*8.2393
08/02/2018 16:50:00*8.23972*8.23957*8.24022*8.23924
08/02/2018 16:55:00*8.23957*8.2398*8.24034*8.23928
08/02/2018 17:00:00*8.2398*8.23977*8.24036*8.2385
