07/31/2018 17:05:00*8.1549*8.15134*8.15629*8.15086
07/31/2018 17:10:00*8.15134*8.15413*8.15613*8.15134
07/31/2018 17:15:00*8.15413*8.15355*8.15469*8.14977
07/31/2018 17:20:00*8.15355*8.15573*8.15673*8.15262
07/31/2018 17:25:00*8.15573*8.15559*8.15752*8.15514
07/31/2018 17:30:00*8.15559*8.15407*8.1556*8.15329
07/31/2018 17:35:00*8.15407*8.15441*8.15631*8.15407
07/31/2018 17:40:00*8.15441*8.15481*8.15512*8.15358
07/31/2018 17:45:00*8.15481*8.15622*8.15648*8.15411
07/31/2018 17:50:00*8.15622*8.15577*8.15729*8.1555
07/31/2018 17:55:00*8.15577*8.15668*8.15741*8.15444
07/31/2018 18:00:00*8.15668*8.15719*8.15993*8.15565
07/31/2018 18:05:00*8.15719*8.15681*8.15784*8.15568
07/31/2018 18:10:00*8.15681*8.15607*8.15687*8.1559
07/31/2018 18:15:00*8.15607*8.15688*8.15865*8.15489
07/31/2018 18:20:00*8.15688*8.15603*8.157*8.15526
07/31/2018 18:25:00*8.15603*8.15583*8.15689*8.15549
07/31/2018 18:30:00*8.15583*8.15554*8.15759*8.15524
07/31/2018 18:35:00*8.15554*8.15669*8.15669*8.15332
07/31/2018 18:40:00*8.15669*8.15472*8.1567*8.1541
07/31/2018 18:45:00*8.15472*8.1532*8.15579*8.1532
07/31/2018 18:50:00*8.1532*8.1543*8.15518*8.15304
07/31/2018 18:55:00*8.1543*8.15661*8.15757*8.1537
07/31/2018 19:00:00*8.15661*8.15666*8.1567*8.1547
07/31/2018 19:05:00*8.15666*8.15601*8.15774*8.15533
07/31/2018 19:10:00*8.15601*8.15663*8.15755*8.15601
07/31/2018 19:15:00*8.15663*8.15568*8.15663*8.15566
07/31/2018 19:20:00*8.15568*8.15626*8.15723*8.15516
07/31/2018 19:25:00*8.15626*8.15713*8.1575*8.15626
07/31/2018 19:30:00*8.15713*8.1583*8.15838*8.15705
07/31/2018 19:35:00*8.1583*8.15577*8.15845*8.15577
07/31/2018 19:40:00*8.15577*8.15638*8.15794*8.15573
07/31/2018 19:45:00*8.15638*8.15628*8.15796*8.15616
07/31/2018 19:50:00*8.15628*8.15891*8.15994*8.15618
07/31/2018 19:55:00*8.15891*8.15974*8.16014*8.15831
07/31/2018 20:00:00*8.15974*8.15715*8.16015*8.15672
07/31/2018 20:05:00*8.15715*8.15866*8.15887*8.15711
07/31/2018 20:10:00*8.15866*8.15625*8.15939*8.1558
07/31/2018 20:15:00*8.15625*8.15855*8.15899*8.15625
07/31/2018 20:20:00*8.15855*8.15909*8.15985*8.1585
07/31/2018 20:25:00*8.15909*8.15848*8.16074*8.15809
07/31/2018 20:30:00*8.15848*8.1588*8.16545*8.15816
07/31/2018 20:35:00*8.1588*8.15651*8.16026*8.15651
07/31/2018 20:40:00*8.15651*8.1568*8.1569*8.15581
07/31/2018 20:45:00*8.1568*8.1579*8.16239*8.1568
07/31/2018 20:50:00*8.1579*8.15817*8.15826*8.1571
07/31/2018 20:55:00*8.15817*8.15725*8.15893*8.15725
07/31/2018 21:00:00*8.15725*8.1578*8.1586*8.15725
07/31/2018 21:05:00*8.1578*8.1595*8.1595*8.1573
07/31/2018 21:10:00*8.1595*8.159*8.16*8.1589
07/31/2018 21:15:00*8.159*8.15781*8.159*8.15781
07/31/2018 21:20:00*8.15781*8.1592*8.1596*8.15773
07/31/2018 21:25:00*8.1592*8.16166*8.1631*8.1592
07/31/2018 21:30:00*8.16166*8.16245*8.16263*8.15987
07/31/2018 21:35:00*8.16245*8.16093*8.16344*8.1595
07/31/2018 21:40:00*8.16093*8.16065*8.16135*8.16034
07/31/2018 21:45:00*8.16065*8.16393*8.16408*8.15847
07/31/2018 21:50:00*8.16393*8.1635*8.1656*8.16275
07/31/2018 21:55:00*8.1635*8.16088*8.1636*8.16034
07/31/2018 22:00:00*8.16088*8.16174*8.16458*8.16032
07/31/2018 22:05:00*8.16174*8.15954*8.16227*8.15792
07/31/2018 22:10:00*8.15954*8.16023*8.16088*8.15899
07/31/2018 22:15:00*8.16023*8.16091*8.16119*8.16023
07/31/2018 22:20:00*8.16091*8.16316*8.16316*8.16057
07/31/2018 22:25:00*8.16316*8.16176*8.16392*8.16169
07/31/2018 22:30:00*8.16176*8.16068*8.16234*8.16
07/31/2018 22:35:00*8.16068*8.16052*8.1608*8.16007
07/31/2018 22:40:00*8.16052*8.16194*8.16236*8.1603
07/31/2018 22:45:00*8.16194*8.1613*8.16216*8.1605
07/31/2018 22:50:00*8.1613*8.1605*8.1619*8.1605
07/31/2018 22:55:00*8.1605*8.16028*8.16069*8.15996
07/31/2018 23:00:00*8.16028*8.16003*8.16118*8.15981
07/31/2018 23:05:00*8.16003*8.15948*8.16003*8.15873
07/31/2018 23:10:00*8.15948*8.15961*8.16038*8.15915
07/31/2018 23:15:00*8.15961*8.16043*8.16044*8.15899
07/31/2018 23:20:00*8.16043*8.16037*8.16175*8.15964
07/31/2018 23:25:00*8.16037*8.16076*8.1608*8.16035
07/31/2018 23:30:00*8.16076*8.1616*8.1618*8.16038
07/31/2018 23:35:00*8.1616*8.16153*8.16217*8.161
07/31/2018 23:40:00*8.16153*8.16152*8.16198*8.1612
07/31/2018 23:45:00*8.16152*8.16202*8.16223*8.16089
07/31/2018 23:50:00*8.16202*8.16228*8.16319*8.1619
07/31/2018 23:55:00*8.16228*8.16119*8.16268*8.16119
08/01/2018 00:05:00*8.16353*8.16296*8.16368*8.16215
08/01/2018 00:10:00*8.16296*8.16153*8.16296*8.16152
08/01/2018 00:15:00*8.16153*8.16189*8.16209*8.16146
08/01/2018 00:20:00*8.16189*8.16213*8.16238*8.16133
08/01/2018 00:25:00*8.16213*8.16291*8.1634*8.16213
08/01/2018 00:30:00*8.16291*8.1641*8.16439*8.16291
08/01/2018 00:35:00*8.1641*8.16506*8.16562*8.1641
08/01/2018 00:40:00*8.16506*8.16789*8.16881*8.16506
08/01/2018 00:45:00*8.16789*8.16571*8.16808*8.16571
08/01/2018 00:50:00*8.16571*8.16511*8.16687*8.16466
08/01/2018 00:55:00*8.16511*8.16586*8.16636*8.16506
08/01/2018 01:00:00*8.16586*8.16563*8.16669*8.16552
08/01/2018 01:05:00*8.16563*8.16375*8.16588*8.16359
08/01/2018 01:10:00*8.16375*8.16416*8.16429*8.16351
08/01/2018 01:15:00*8.16416*8.16556*8.16591*8.16416
08/01/2018 01:20:00*8.16556*8.16477*8.166*8.16477
08/01/2018 01:25:00*8.16477*8.16331*8.16477*8.16312
08/01/2018 01:30:00*8.16331*8.16375*8.1639*8.1625
08/01/2018 01:35:00*8.16375*8.1655*8.1659*8.16375
08/01/2018 01:40:00*8.1655*8.1651*8.16574*8.1648
08/01/2018 01:45:00*8.1651*8.1648*8.1653*8.1639
08/01/2018 01:50:00*8.1648*8.1663*8.1663*8.1642
08/01/2018 01:55:00*8.1663*8.1657*8.1666*8.1649
08/01/2018 02:00:00*8.1657*8.1633*8.16587*8.1633
08/01/2018 02:05:00*8.1633*8.16731*8.16743*8.1633
08/01/2018 02:10:00*8.16731*8.16768*8.1686*8.1629
08/01/2018 02:15:00*8.16768*8.16761*8.17162*8.16604
08/01/2018 02:20:00*8.16761*8.16806*8.16941*8.16601
08/01/2018 02:25:00*8.16806*8.16585*8.17122*8.16478
08/01/2018 02:30:00*8.16585*8.1651*8.17072*8.16488
08/01/2018 02:35:00*8.1651*8.1691*8.17436*8.1651
08/01/2018 02:40:00*8.1691*8.1686*8.1695*8.1671
08/01/2018 02:45:00*8.1686*8.16514*8.16892*8.1648
08/01/2018 02:50:00*8.16514*8.1665*8.1667*8.16334
08/01/2018 02:55:00*8.1665*8.1632*8.1666*8.16075
08/01/2018 03:00:00*8.1632*8.16686*8.16906*8.163
08/01/2018 03:05:00*8.16686*8.16908*8.17365*8.1636
08/01/2018 03:10:00*8.16908*8.16942*8.17095*8.16413
08/01/2018 03:15:00*8.16942*8.16179*8.16944*8.16156
08/01/2018 03:20:00*8.16179*8.16121*8.16317*8.16051
08/01/2018 03:25:00*8.16121*8.15995*8.16121*8.15841
08/01/2018 03:30:00*8.15995*8.16095*8.16303*8.15949
08/01/2018 03:35:00*8.16095*8.16119*8.16312*8.1596
08/01/2018 03:40:00*8.16119*8.16116*8.16176*8.15831
08/01/2018 03:45:00*8.16116*8.15908*8.16143*8.15908
08/01/2018 03:50:00*8.15908*8.16442*8.16536*8.15834
08/01/2018 03:55:00*8.16442*8.16193*8.1654*8.16145
08/01/2018 04:00:00*8.16193*8.16516*8.16732*8.16193
08/01/2018 04:05:00*8.16516*8.16659*8.16665*8.16384
08/01/2018 04:10:00*8.16659*8.16505*8.16735*8.16409
08/01/2018 04:15:00*8.16505*8.1654*8.16566*8.16357
08/01/2018 04:20:00*8.1654*8.16993*8.17066*8.1649
08/01/2018 04:25:00*8.16993*8.17036*8.171*8.16946
08/01/2018 04:30:00*8.17036*8.166*8.17036*8.166
08/01/2018 04:35:00*8.166*8.162*8.1663*8.162
08/01/2018 04:40:00*8.162*8.16281*8.16392*8.16145
08/01/2018 04:45:00*8.16281*8.16369*8.1663*8.16281
08/01/2018 04:50:00*8.16369*8.16622*8.1663*8.16369
08/01/2018 04:55:00*8.16622*8.1669*8.16776*8.16504
08/01/2018 05:00:00*8.1669*8.16764*8.1682*8.1664
08/01/2018 05:05:00*8.16764*8.1672*8.1682*8.16635
08/01/2018 05:10:00*8.1672*8.16616*8.1684*8.16407
08/01/2018 05:15:00*8.16616*8.16311*8.16616*8.1631
08/01/2018 05:20:00*8.16311*8.16384*8.1663*8.1623
08/01/2018 05:25:00*8.16384*8.1657*8.1658*8.1633
08/01/2018 05:30:00*8.1657*8.16572*8.1673*8.1654
08/01/2018 05:35:00*8.16572*8.1673*8.1677*8.16542
08/01/2018 05:40:00*8.1673*8.16845*8.16905*8.1658
08/01/2018 05:45:00*8.16845*8.16731*8.16845*8.16629
08/01/2018 05:50:00*8.16731*8.1695*8.16976*8.16691
08/01/2018 05:55:00*8.1695*8.16855*8.17013*8.16814
08/01/2018 06:00:00*8.16855*8.16672*8.16926*8.16665
08/01/2018 06:05:00*8.16672*8.1653*8.16672*8.16388
08/01/2018 06:10:00*8.1653*8.16314*8.16555*8.16173
08/01/2018 06:15:00*8.16314*8.16293*8.1641*8.16233
08/01/2018 06:20:00*8.16293*8.16074*8.16302*8.15997
08/01/2018 06:25:00*8.16074*8.16077*8.16327*8.1603
08/01/2018 06:30:00*8.16077*8.15867*8.1609*8.15729
08/01/2018 06:35:00*8.15867*8.15952*8.16203*8.15846
08/01/2018 06:40:00*8.15952*8.1602*8.16207*8.15948
08/01/2018 06:45:00*8.1602*8.1606*8.16145*8.1599
08/01/2018 06:50:00*8.1606*8.16087*8.16145*8.15985
08/01/2018 06:55:00*8.16087*8.15956*8.1613*8.15901
08/01/2018 07:00:00*8.15956*8.15872*8.1602*8.1581
08/01/2018 07:05:00*8.15872*8.15864*8.15967*8.15774
08/01/2018 07:10:00*8.15864*8.16022*8.16036*8.15864
08/01/2018 07:15:00*8.16022*8.16013*8.1608*8.1595
08/01/2018 07:20:00*8.16013*8.15791*8.16016*8.15732
08/01/2018 07:25:00*8.15791*8.15992*8.1615*8.1571
08/01/2018 07:30:00*8.15992*8.15924*8.16019*8.1574
08/01/2018 07:35:00*8.15924*8.15673*8.16065*8.15669
08/01/2018 07:40:00*8.15673*8.1586*8.15935*8.15599
08/01/2018 07:45:00*8.1586*8.16153*8.16406*8.1576
08/01/2018 07:50:00*8.16153*8.1653*8.1657*8.16124
08/01/2018 07:55:00*8.1653*8.162*8.1654*8.16044
08/01/2018 08:00:00*8.162*8.1579*8.16292*8.1579
08/01/2018 08:05:00*8.1579*8.16016*8.16336*8.1561
08/01/2018 08:10:00*8.16016*8.157*8.16102*8.157
08/01/2018 08:15:00*8.157*8.15303*8.1587*8.15284
08/01/2018 08:20:00*8.15303*8.16048*8.16186*8.15303
08/01/2018 08:25:00*8.16048*8.1628*8.1642*8.1595
08/01/2018 08:30:00*8.1628*8.15249*8.16342*8.15249
08/01/2018 08:35:00*8.15249*8.15476*8.15754*8.15217
08/01/2018 08:40:00*8.15476*8.15856*8.15926*8.15354
08/01/2018 08:45:00*8.15856*8.16034*8.16167*8.15825
08/01/2018 08:50:00*8.16034*8.16121*8.16318*8.15936
08/01/2018 08:55:00*8.16121*8.16267*8.16362*8.16018
08/01/2018 09:00:00*8.16267*8.1599*8.16309*8.15924
08/01/2018 09:05:00*8.1599*8.15738*8.16065*8.1564
08/01/2018 09:10:00*8.15738*8.15865*8.15912*8.15646
08/01/2018 09:15:00*8.15865*8.15829*8.16199*8.15828
08/01/2018 09:20:00*8.15829*8.16275*8.1646*8.15823
08/01/2018 09:25:00*8.16275*8.16502*8.16508*8.1614
08/01/2018 09:30:00*8.16502*8.16093*8.16502*8.16093
08/01/2018 09:35:00*8.16093*8.16081*8.16291*8.1584
08/01/2018 09:40:00*8.16081*8.16481*8.16481*8.16013
08/01/2018 09:45:00*8.16481*8.16382*8.16481*8.16172
08/01/2018 09:50:00*8.16382*8.1635*8.16517*8.16231
08/01/2018 09:55:00*8.1635*8.16629*8.16689*8.16316
08/01/2018 10:00:00*8.16629*8.16659*8.1714*8.16569
08/01/2018 10:05:00*8.16659*8.1658*8.16874*8.1635
08/01/2018 10:10:00*8.1658*8.16577*8.16663*8.1629
08/01/2018 10:15:00*8.16577*8.16683*8.1683*8.16519
08/01/2018 10:20:00*8.16683*8.1647*8.16802*8.16446
08/01/2018 10:25:00*8.1647*8.1627*8.16493*8.16205
08/01/2018 10:30:00*8.1627*8.16203*8.1634*8.16112
08/01/2018 10:35:00*8.16203*8.16253*8.16344*8.16079
08/01/2018 10:40:00*8.16253*8.16195*8.16284*8.1607
08/01/2018 10:45:00*8.16195*8.1558*8.16314*8.15561
08/01/2018 10:50:00*8.1558*8.15682*8.15792*8.15395
08/01/2018 10:55:00*8.15682*8.16643*8.16647*8.15682
08/01/2018 11:00:00*8.16643*8.1638*8.16673*8.16193
08/01/2018 11:05:00*8.1638*8.165*8.16808*8.16334
08/01/2018 11:10:00*8.165*8.16729*8.168*8.1649
08/01/2018 11:15:00*8.16729*8.16955*8.17179*8.16699
08/01/2018 11:20:00*8.16955*8.17271*8.17295*8.16383
08/01/2018 11:25:00*8.17271*8.1754*8.1754*8.1719
08/01/2018 11:30:00*8.1754*8.17307*8.177*8.17299
08/01/2018 11:35:00*8.17307*8.17237*8.17387*8.17157
08/01/2018 11:40:00*8.17237*8.1708*8.17356*8.1704
08/01/2018 11:45:00*8.1708*8.17064*8.1728*8.17026
08/01/2018 11:50:00*8.17064*8.16906*8.1724*8.16906
08/01/2018 11:55:00*8.16906*8.17334*8.17334*8.16888
08/01/2018 12:00:00*8.17334*8.17451*8.17466*8.17255
08/01/2018 12:05:00*8.17451*8.17696*8.17749*8.17257
08/01/2018 12:10:00*8.17696*8.1762*8.17767*8.17573
08/01/2018 12:15:00*8.1762*8.17452*8.17674*8.17292
08/01/2018 12:20:00*8.17452*8.17453*8.17523*8.17372
08/01/2018 12:25:00*8.17453*8.17481*8.17643*8.17434
08/01/2018 12:30:00*8.17481*8.1738*8.1759*8.1738
08/01/2018 12:35:00*8.1738*8.17481*8.17553*8.17238
08/01/2018 12:40:00*8.17481*8.1738*8.17481*8.17155
08/01/2018 12:45:00*8.1738*8.17236*8.17393*8.17135
08/01/2018 12:50:00*8.17236*8.17134*8.17397*8.17035
08/01/2018 12:55:00*8.17134*8.17035*8.17389*8.1703
08/01/2018 13:00:00*8.17035*8.1693*8.17045*8.16775
08/01/2018 13:05:00*8.1693*8.17426*8.17437*8.1693
08/01/2018 13:10:00*8.17426*8.17418*8.1749*8.17353
08/01/2018 13:15:00*8.17418*8.17428*8.17441*8.17342
08/01/2018 13:20:00*8.17428*8.17726*8.17726*8.17387
08/01/2018 13:25:00*8.17726*8.1743*8.17726*8.17422
08/01/2018 13:30:00*8.1743*8.1743*8.17465*8.17372
08/01/2018 13:35:00*8.1743*8.17137*8.1743*8.17111
08/01/2018 13:40:00*8.17137*8.1742*8.1743*8.17137
08/01/2018 13:45:00*8.1742*8.17267*8.17496*8.17226
08/01/2018 13:50:00*8.17267*8.1732*8.1743*8.17253
08/01/2018 13:55:00*8.1732*8.17132*8.17321*8.1708
08/01/2018 14:00:00*8.17132*8.17626*8.17761*8.16687
08/01/2018 14:05:00*8.17626*8.17323*8.18057*8.16771
08/01/2018 14:10:00*8.17323*8.1728*8.17383*8.16938
08/01/2018 14:15:00*8.1728*8.17325*8.17468*8.17061
08/01/2018 14:20:00*8.17325*8.1704*8.17531*8.16887
08/01/2018 14:25:00*8.1704*8.16955*8.17476*8.16954
08/01/2018 14:30:00*8.16955*8.1692*8.1707*8.16761
08/01/2018 14:35:00*8.1692*8.17006*8.1705*8.16901
08/01/2018 14:40:00*8.17006*8.16933*8.17006*8.16724
08/01/2018 14:45:00*8.16933*8.16817*8.16943*8.1678
08/01/2018 14:50:00*8.16817*8.16634*8.16817*8.1635
08/01/2018 14:55:00*8.16634*8.17226*8.17442*8.1658
08/01/2018 15:00:00*8.17226*8.17147*8.17295*8.17134
08/01/2018 15:05:00*8.17147*8.17143*8.17197*8.17034
08/01/2018 15:10:00*8.17143*8.17316*8.17669*8.17132
08/01/2018 15:15:00*8.17316*8.17355*8.17387*8.17215
08/01/2018 15:20:00*8.17355*8.17525*8.17525*8.17341
08/01/2018 15:25:00*8.17525*8.1752*8.17592*8.17487
08/01/2018 15:30:00*8.1752*8.17268*8.17555*8.17222
08/01/2018 15:35:00*8.17268*8.17481*8.17513*8.17205
08/01/2018 15:40:00*8.17481*8.17291*8.17495*8.17178
08/01/2018 15:45:00*8.17291*8.17368*8.17433*8.17149
08/01/2018 15:50:00*8.17368*8.17398*8.17414*8.1728
08/01/2018 15:55:00*8.17398*8.17478*8.1749*8.17359
08/01/2018 16:00:00*8.17478*8.17319*8.17478*8.17299
08/01/2018 16:05:00*8.17319*8.17771*8.17771*8.17318
08/01/2018 16:10:00*8.17771*8.1777*8.17857*8.17666
08/01/2018 16:15:00*8.1777*8.17854*8.17892*8.17719
08/01/2018 16:20:00*8.17854*8.17797*8.17981*8.17742
08/01/2018 16:25:00*8.17797*8.17788*8.1787*8.17221
08/01/2018 16:30:00*8.17788*8.17794*8.17958*8.17492
08/01/2018 16:35:00*8.17794*8.17668*8.17794*8.17188
08/01/2018 16:40:00*8.17668*8.17257*8.17672*8.17147
08/01/2018 16:45:00*8.17257*8.17552*8.17614*8.1721
08/01/2018 16:50:00*8.17552*8.17512*8.17602*8.17176
08/01/2018 16:55:00*8.17512*8.17166*8.17519*8.17138
08/01/2018 17:00:00*8.17166*8.17663*8.17695*8.17147
