07/30/2018 17:05:00*8.1331*8.13322*8.13322*8.1315
07/30/2018 17:10:00*8.13322*8.13249*8.13385*8.13118
07/30/2018 17:15:00*8.13249*8.13238*8.13252*8.13231
07/30/2018 17:20:00*8.13238*8.1322*8.13247*8.13213
07/30/2018 17:25:00*8.1322*8.13171*8.13255*8.13131
07/30/2018 17:30:00*8.13171*8.13171*8.13203*8.13146
07/30/2018 17:35:00*8.13171*8.13295*8.13356*8.13152
07/30/2018 17:40:00*8.13295*8.13296*8.13321*8.13268
07/30/2018 17:45:00*8.13296*8.13286*8.13318*8.13268
07/30/2018 17:50:00*8.13286*8.13316*8.1334*8.13272
07/30/2018 17:55:00*8.13316*8.13381*8.13427*8.13286
07/30/2018 18:00:00*8.13381*8.13346*8.134*8.13304
07/30/2018 18:05:00*8.13346*8.1319*8.13346*8.13117
07/30/2018 18:10:00*8.1319*8.13183*8.13211*8.13142
07/30/2018 18:15:00*8.13183*8.13161*8.13186*8.13143
07/30/2018 18:20:00*8.13161*8.13142*8.13175*8.1312
07/30/2018 18:25:00*8.13142*8.13178*8.13178*8.13142
07/30/2018 18:30:00*8.13178*8.1313*8.13181*8.13101
07/30/2018 18:35:00*8.1313*8.13114*8.13189*8.13114
07/30/2018 18:40:00*8.13114*8.1308*8.13124*8.1308
07/30/2018 18:45:00*8.1308*8.13029*8.13093*8.13022
07/30/2018 18:50:00*8.13029*8.13061*8.13134*8.13028
07/30/2018 18:55:00*8.13061*8.13026*8.13068*8.13026
07/30/2018 19:00:00*8.13026*8.13092*8.13092*8.12999
07/30/2018 19:05:00*8.13092*8.1308*8.13127*8.1305
07/30/2018 19:10:00*8.1308*8.13126*8.13127*8.13045
07/30/2018 19:15:00*8.13126*8.13167*8.13192*8.131
07/30/2018 19:20:00*8.13167*8.13119*8.13167*8.13097
07/30/2018 19:25:00*8.13119*8.13083*8.13153*8.13083
07/30/2018 19:30:00*8.13083*8.13069*8.13093*8.13032
07/30/2018 19:35:00*8.13069*8.13102*8.13165*8.13065
07/30/2018 19:40:00*8.13102*8.13123*8.13159*8.13095
07/30/2018 19:45:00*8.13123*8.13094*8.13123*8.1306
07/30/2018 19:50:00*8.13094*8.13101*8.13168*8.1309
07/30/2018 19:55:00*8.13101*8.1318*8.13188*8.13092
07/30/2018 20:00:00*8.1318*8.13179*8.13204*8.13172
07/30/2018 20:05:00*8.13179*8.1299*8.13179*8.12983
07/30/2018 20:10:00*8.1299*8.13008*8.13033*8.12952
07/30/2018 20:15:00*8.13008*8.13123*8.13155*8.12948
07/30/2018 20:20:00*8.13123*8.13182*8.13206*8.13122
07/30/2018 20:25:00*8.13182*8.13186*8.13213*8.1311
07/30/2018 20:30:00*8.13186*8.13152*8.13209*8.12974
07/30/2018 20:35:00*8.13152*8.13062*8.13155*8.13026
07/30/2018 20:40:00*8.13062*8.13065*8.13114*8.13024
07/30/2018 20:45:00*8.13065*8.12957*8.13065*8.12926
07/30/2018 20:50:00*8.12957*8.12978*8.12991*8.12918
07/30/2018 20:55:00*8.12978*8.13255*8.13255*8.12925
07/30/2018 21:00:00*8.13255*8.13021*8.1333*8.12991
07/30/2018 21:05:00*8.13021*8.13365*8.13383*8.1302
07/30/2018 21:10:00*8.13365*8.13253*8.13401*8.13218
07/30/2018 21:15:00*8.13253*8.13344*8.13375*8.13154
07/30/2018 21:20:00*8.13344*8.1344*8.13469*8.13302
07/30/2018 21:25:00*8.1344*8.13385*8.13555*8.13385
07/30/2018 21:30:00*8.13385*8.13259*8.13385*8.13259
07/30/2018 21:35:00*8.13259*8.13258*8.13283*8.13122
07/30/2018 21:40:00*8.13258*8.13099*8.1327*8.13099
07/30/2018 21:45:00*8.13099*8.1296*8.13103*8.1294
07/30/2018 21:50:00*8.1296*8.13*8.13048*8.12949
07/30/2018 21:55:00*8.13*8.12956*8.13*8.12904
07/30/2018 22:00:00*8.12956*8.12958*8.12961*8.1291
07/30/2018 22:05:00*8.12958*8.1307*8.1307*8.12944
07/30/2018 22:10:00*8.1307*8.1311*8.1315*8.12993
07/30/2018 22:15:00*8.1311*8.1311*8.13129*8.1301
07/30/2018 22:20:00*8.1311*8.13466*8.13497*8.131
07/30/2018 22:25:00*8.13466*8.13356*8.13466*8.13259
07/30/2018 22:30:00*8.13356*8.13225*8.13358*8.13182
07/30/2018 22:35:00*8.13225*8.13179*8.13225*8.1313
07/30/2018 22:40:00*8.13179*8.13148*8.13253*8.13144
07/30/2018 22:45:00*8.13148*8.13162*8.13176*8.13141
07/30/2018 22:50:00*8.13162*8.1314*8.13183*8.13113
07/30/2018 22:55:00*8.1314*8.13024*8.13163*8.13008
07/30/2018 23:00:00*8.13024*8.13064*8.13064*8.12992
07/30/2018 23:05:00*8.13064*8.1328*8.13404*8.13064
07/30/2018 23:10:00*8.1328*8.1323*8.1331*8.13212
07/30/2018 23:15:00*8.1323*8.13188*8.1327*8.13188
07/30/2018 23:20:00*8.13188*8.13174*8.13253*8.13134
07/30/2018 23:25:00*8.13174*8.13181*8.13225*8.13166
07/30/2018 23:30:00*8.13181*8.13293*8.13299*8.1318
07/30/2018 23:35:00*8.13293*8.1317*8.13311*8.13161
07/30/2018 23:40:00*8.1317*8.1316*8.13195*8.13147
07/30/2018 23:45:00*8.1316*8.13244*8.13247*8.13156
07/30/2018 23:50:00*8.13244*8.13121*8.13256*8.13107
07/30/2018 23:55:00*8.13121*8.13204*8.13204*8.13119
07/31/2018 00:00:00*8.13204*8.13079*8.13204*8.1301
07/31/2018 00:05:00*8.13079*8.13257*8.13439*8.12937
07/31/2018 00:10:00*8.13257*8.1357*8.13711*8.13256
07/31/2018 00:15:00*8.1357*8.13605*8.13684*8.13198
07/31/2018 00:20:00*8.13605*8.13255*8.13702*8.13243
07/31/2018 00:25:00*8.13255*8.13605*8.1371*8.13227
07/31/2018 00:30:00*8.13605*8.13461*8.13605*8.13283
07/31/2018 00:35:00*8.13461*8.13221*8.13519*8.13163
07/31/2018 00:40:00*8.13221*8.1305*8.13232*8.13026
07/31/2018 00:45:00*8.1305*8.12833*8.1305*8.12833
07/31/2018 00:50:00*8.12833*8.12669*8.12865*8.12627
07/31/2018 00:55:00*8.12669*8.12603*8.12669*8.12556
07/31/2018 01:00:00*8.12603*8.12535*8.12828*8.12504
07/31/2018 01:05:00*8.12535*8.12494*8.12642*8.12449
07/31/2018 01:10:00*8.12494*8.1253*8.12604*8.12493
07/31/2018 01:15:00*8.1253*8.12541*8.1257*8.12513
07/31/2018 01:20:00*8.12541*8.12601*8.12601*8.12541
07/31/2018 01:25:00*8.12601*8.12606*8.12625*8.12566
07/31/2018 01:30:00*8.12606*8.12735*8.12743*8.12599
07/31/2018 01:35:00*8.12735*8.1289*8.1291*8.12732
07/31/2018 01:40:00*8.1289*8.1282*8.13*8.12757
07/31/2018 01:45:00*8.1282*8.1266*8.1284*8.12614
07/31/2018 01:50:00*8.1266*8.12852*8.1289*8.1265
07/31/2018 01:55:00*8.12852*8.1299*8.13*8.12762
07/31/2018 02:00:00*8.1299*8.1283*8.13062*8.1283
07/31/2018 02:05:00*8.1283*8.13035*8.1307*8.12697
07/31/2018 02:10:00*8.13035*8.12962*8.1304*8.12741
07/31/2018 02:15:00*8.12962*8.1276*8.13047*8.1276
07/31/2018 02:20:00*8.1276*8.1268*8.12952*8.12615
07/31/2018 02:25:00*8.1268*8.12967*8.13014*8.12651
07/31/2018 02:30:00*8.12967*8.13003*8.1326*8.12834
07/31/2018 02:35:00*8.13003*8.13225*8.13276*8.12924
07/31/2018 02:40:00*8.13225*8.13236*8.1331*8.12801
07/31/2018 02:45:00*8.13236*8.13319*8.13377*8.13
07/31/2018 02:50:00*8.13319*8.13082*8.13395*8.1295
07/31/2018 02:55:00*8.13082*8.1309*8.13202*8.1298
07/31/2018 03:00:00*8.1309*8.1245*8.13101*8.1232
07/31/2018 03:05:00*8.1245*8.12433*8.128*8.12433
07/31/2018 03:10:00*8.12433*8.12242*8.1253*8.1196
07/31/2018 03:15:00*8.12242*8.12483*8.12574*8.12083
07/31/2018 03:20:00*8.12483*8.12428*8.12584*8.12339
07/31/2018 03:25:00*8.12428*8.1261*8.12833*8.12421
07/31/2018 03:30:00*8.1261*8.12511*8.12845*8.1244
07/31/2018 03:35:00*8.12511*8.12755*8.12803*8.12511
07/31/2018 03:40:00*8.12755*8.13093*8.13296*8.1275
07/31/2018 03:45:00*8.13093*8.13595*8.13656*8.13072
07/31/2018 03:50:00*8.13595*8.13385*8.13842*8.13385
07/31/2018 03:55:00*8.13385*8.13074*8.13391*8.13062
07/31/2018 04:00:00*8.13074*8.13253*8.13351*8.13068
07/31/2018 04:05:00*8.13253*8.13997*8.13997*8.1325
07/31/2018 04:10:00*8.13997*8.1357*8.13997*8.1349
07/31/2018 04:15:00*8.1357*8.13474*8.1391*8.13474
07/31/2018 04:20:00*8.13474*8.1307*8.1351*8.13062
07/31/2018 04:25:00*8.1307*8.12894*8.13208*8.1288
07/31/2018 04:30:00*8.12894*8.12505*8.1291*8.12422
07/31/2018 04:35:00*8.12505*8.12686*8.12958*8.12462
07/31/2018 04:40:00*8.12686*8.1281*8.12876*8.12438
07/31/2018 04:45:00*8.1281*8.12813*8.13314*8.1275
07/31/2018 04:50:00*8.12813*8.13118*8.1323*8.12708
07/31/2018 04:55:00*8.13118*8.1284*8.13139*8.12763
07/31/2018 05:00:00*8.1284*8.1249*8.132*8.1249
07/31/2018 05:05:00*8.1249*8.13696*8.13696*8.1233
07/31/2018 05:10:00*8.13696*8.1299*8.13761*8.12767
07/31/2018 05:15:00*8.1299*8.12806*8.13072*8.12632
07/31/2018 05:20:00*8.12806*8.1293*8.12975*8.12806
07/31/2018 05:25:00*8.1293*8.13022*8.1309*8.12799
07/31/2018 05:30:00*8.13022*8.12804*8.13022*8.1254
07/31/2018 05:35:00*8.12804*8.12888*8.13048*8.12221
07/31/2018 05:40:00*8.12888*8.1309*8.13137*8.12661
07/31/2018 05:45:00*8.1309*8.131*8.13154*8.12987
07/31/2018 05:50:00*8.131*8.13242*8.1331*8.13065
07/31/2018 05:55:00*8.13242*8.13015*8.13272*8.13015
07/31/2018 06:00:00*8.13015*8.12715*8.13076*8.12633
07/31/2018 06:05:00*8.12715*8.12385*8.1274*8.12385
07/31/2018 06:10:00*8.12385*8.12793*8.12819*8.12385
07/31/2018 06:15:00*8.12793*8.13169*8.13224*8.12756
07/31/2018 06:20:00*8.13169*8.12839*8.13373*8.12806
07/31/2018 06:25:00*8.12839*8.13169*8.1319*8.12839
07/31/2018 06:30:00*8.13169*8.13038*8.13259*8.13014
07/31/2018 06:35:00*8.13038*8.126*8.13038*8.12565
07/31/2018 06:40:00*8.126*8.12319*8.12705*8.12237
07/31/2018 06:45:00*8.12319*8.1252*8.12695*8.1194
07/31/2018 06:50:00*8.1252*8.12427*8.1279*8.12354
07/31/2018 06:55:00*8.12427*8.12553*8.12625*8.12386
07/31/2018 07:00:00*8.12553*8.12399*8.1274*8.12344
07/31/2018 07:05:00*8.12399*8.12152*8.12415*8.1189
07/31/2018 07:10:00*8.12152*8.11959*8.1239*8.11925
07/31/2018 07:15:00*8.11959*8.12025*8.1206*8.11623
07/31/2018 07:20:00*8.12025*8.11966*8.12025*8.11805
07/31/2018 07:25:00*8.11966*8.12382*8.12412*8.11921
07/31/2018 07:30:00*8.12382*8.12062*8.12407*8.12037
07/31/2018 07:35:00*8.12062*8.12206*8.12214*8.1199
07/31/2018 07:40:00*8.12206*8.12258*8.1226*8.1209
07/31/2018 07:45:00*8.12258*8.12351*8.1251*8.12258
07/31/2018 07:50:00*8.12351*8.12289*8.12415*8.12262
07/31/2018 07:55:00*8.12289*8.1228*8.12368*8.12208
07/31/2018 08:00:00*8.1228*8.12019*8.12321*8.11917
07/31/2018 08:05:00*8.12019*8.12113*8.1234*8.11932
07/31/2018 08:10:00*8.12113*8.12062*8.12244*8.1203
07/31/2018 08:15:00*8.12062*8.12251*8.12377*8.11914
07/31/2018 08:20:00*8.12251*8.12478*8.1248*8.1214
07/31/2018 08:25:00*8.12478*8.12684*8.1275*8.1241
07/31/2018 08:30:00*8.12684*8.1252*8.1277*8.1242
07/31/2018 08:35:00*8.1252*8.1225*8.1253*8.1192
07/31/2018 08:40:00*8.1225*8.12454*8.12509*8.12166
07/31/2018 08:45:00*8.12454*8.12287*8.125*8.1191
07/31/2018 08:50:00*8.12287*8.12719*8.1274*8.1219
07/31/2018 08:55:00*8.12719*8.12941*8.1323*8.1266
07/31/2018 09:00:00*8.12941*8.13086*8.1346*8.12941
07/31/2018 09:05:00*8.13086*8.14035*8.14074*8.13074
07/31/2018 09:10:00*8.14035*8.1445*8.14574*8.14011
07/31/2018 09:15:00*8.1445*8.14769*8.1499*8.1445
07/31/2018 09:20:00*8.14769*8.14944*8.15106*8.14769
07/31/2018 09:25:00*8.14944*8.14038*8.15087*8.1401
07/31/2018 09:30:00*8.14038*8.14407*8.14428*8.13278
07/31/2018 09:35:00*8.14407*8.13807*8.1462*8.13631
07/31/2018 09:40:00*8.13807*8.13908*8.14109*8.13501
07/31/2018 09:45:00*8.13908*8.14144*8.14387*8.13666
07/31/2018 09:50:00*8.14144*8.145*8.145*8.13907
07/31/2018 09:55:00*8.145*8.14751*8.15282*8.14475
07/31/2018 10:00:00*8.14751*8.14907*8.15092*8.14667
07/31/2018 10:05:00*8.14907*8.1443*8.15321*8.1442
07/31/2018 10:10:00*8.1443*8.14483*8.15066*8.1443
07/31/2018 10:15:00*8.14483*8.14861*8.14954*8.14366
07/31/2018 10:20:00*8.14861*8.15*8.15173*8.14692
07/31/2018 10:25:00*8.15*8.15108*8.1522*8.14877
07/31/2018 10:30:00*8.15108*8.14643*8.15108*8.14516
07/31/2018 10:35:00*8.14643*8.14771*8.1488*8.14574
07/31/2018 10:40:00*8.14771*8.1522*8.15251*8.14771
07/31/2018 10:45:00*8.1522*8.14703*8.1529*8.14703
07/31/2018 10:50:00*8.14703*8.14596*8.14982*8.14262
07/31/2018 10:55:00*8.14596*8.14669*8.14794*8.14371
07/31/2018 11:00:00*8.14669*8.14684*8.15047*8.14325
07/31/2018 11:05:00*8.14684*8.15019*8.15199*8.1461
07/31/2018 11:10:00*8.15019*8.1531*8.15336*8.1484
07/31/2018 11:15:00*8.1531*8.1508*8.15589*8.1503
07/31/2018 11:20:00*8.1508*8.15448*8.15491*8.1508
07/31/2018 11:25:00*8.15448*8.1502*8.15608*8.1502
07/31/2018 11:30:00*8.1502*8.15293*8.1541*8.14923
07/31/2018 11:35:00*8.15293*8.14869*8.15293*8.14803
07/31/2018 11:40:00*8.14869*8.1497*8.15025*8.14828
07/31/2018 11:45:00*8.1497*8.14858*8.1497*8.14857
07/31/2018 11:50:00*8.14858*8.14702*8.14907*8.1457
07/31/2018 11:55:00*8.14702*8.14599*8.14734*8.14508
07/31/2018 12:00:00*8.14599*8.14736*8.1493*8.14584
07/31/2018 12:05:00*8.14736*8.14914*8.1507*8.14683
07/31/2018 12:10:00*8.14914*8.15023*8.1528*8.14886
07/31/2018 12:15:00*8.15023*8.14828*8.15023*8.14716
07/31/2018 12:20:00*8.14828*8.15135*8.15135*8.14793
07/31/2018 12:25:00*8.15135*8.15074*8.15204*8.15043
07/31/2018 12:30:00*8.15074*8.14958*8.15105*8.14934
07/31/2018 12:35:00*8.14958*8.14887*8.14996*8.14821
07/31/2018 12:40:00*8.14887*8.1473*8.14887*8.14671
07/31/2018 12:45:00*8.1473*8.14696*8.1475*8.14601
07/31/2018 12:50:00*8.14696*8.14788*8.14841*8.1463
07/31/2018 12:55:00*8.14788*8.14877*8.14886*8.14717
07/31/2018 13:00:00*8.14877*8.14715*8.14957*8.14694
07/31/2018 13:05:00*8.14715*8.14708*8.14733*8.14619
07/31/2018 13:10:00*8.14708*8.14909*8.14941*8.14662
07/31/2018 13:15:00*8.14909*8.15512*8.15595*8.14909
07/31/2018 13:20:00*8.15512*8.15431*8.15674*8.15363
07/31/2018 13:25:00*8.15431*8.1516*8.15512*8.1516
07/31/2018 13:30:00*8.1516*8.15153*8.1527*8.15067
07/31/2018 13:35:00*8.15153*8.15049*8.15224*8.14989
07/31/2018 13:40:00*8.15049*8.15105*8.15242*8.15039
07/31/2018 13:45:00*8.15105*8.15139*8.15139*8.14994
07/31/2018 13:50:00*8.15139*8.1533*8.15367*8.15135
07/31/2018 13:55:00*8.1533*8.15281*8.1533*8.15255
07/31/2018 14:00:00*8.15281*8.1499*8.15289*8.14842
07/31/2018 14:05:00*8.1499*8.14924*8.14993*8.14856
07/31/2018 14:10:00*8.14924*8.15046*8.15172*8.14912
07/31/2018 14:15:00*8.15046*8.15037*8.15161*8.15
07/31/2018 14:20:00*8.15037*8.15141*8.15155*8.15032
07/31/2018 14:25:00*8.15141*8.15146*8.15226*8.15117
07/31/2018 14:30:00*8.15146*8.15067*8.1518*8.15046
07/31/2018 14:35:00*8.15067*8.15116*8.15179*8.15067
07/31/2018 14:40:00*8.15116*8.1501*8.15162*8.14974
07/31/2018 14:45:00*8.1501*8.149*8.15041*8.14885
07/31/2018 14:50:00*8.149*8.14881*8.15015*8.14848
07/31/2018 14:55:00*8.14881*8.1512*8.1512*8.14881
07/31/2018 15:00:00*8.1512*8.15*8.152*8.14984
07/31/2018 15:05:00*8.15*8.1519*8.15211*8.1499
07/31/2018 15:10:00*8.1519*8.15188*8.15298*8.15184
07/31/2018 15:15:00*8.15188*8.15276*8.15282*8.15091
07/31/2018 15:20:00*8.15276*8.15411*8.15528*8.1512
07/31/2018 15:25:00*8.15411*8.15345*8.15411*8.15271
07/31/2018 15:30:00*8.15345*8.15304*8.15416*8.15123
07/31/2018 15:35:00*8.15304*8.15248*8.15402*8.15227
07/31/2018 15:40:00*8.15248*8.15203*8.15302*8.15151
07/31/2018 15:45:00*8.15203*8.15266*8.15336*8.15203
07/31/2018 15:50:00*8.15266*8.15479*8.15479*8.15077
07/31/2018 15:55:00*8.15479*8.15608*8.15729*8.15431
07/31/2018 16:00:00*8.15608*8.15747*8.15789*8.15541
07/31/2018 16:05:00*8.15747*8.15262*8.15747*8.15262
07/31/2018 16:10:00*8.15262*8.15039*8.15264*8.15039
07/31/2018 16:15:00*8.15039*8.14973*8.15079*8.14949
07/31/2018 16:20:00*8.14973*8.15078*8.15078*8.14973
07/31/2018 16:25:00*8.15078*8.15051*8.15196*8.15017
07/31/2018 16:30:00*8.15051*8.15014*8.15113*8.14987
07/31/2018 16:35:00*8.15014*8.15102*8.15199*8.14971
07/31/2018 16:40:00*8.15102*8.15079*8.15127*8.1498
07/31/2018 16:45:00*8.15079*8.15057*8.15167*8.15003
07/31/2018 16:50:00*8.15057*8.15183*8.1533*8.15035
07/31/2018 16:55:00*8.15183*8.15093*8.15274*8.15093
07/31/2018 17:00:00*8.15093*8.1549*8.15937*8.15013
