07/29/2018 17:05:00*8.176*8.18192*8.18275*8.176
07/29/2018 17:10:00*8.18192*8.1781*8.18273*8.17805
07/29/2018 17:15:00*8.1781*8.17803*8.17906*8.178
07/29/2018 17:20:00*8.17803*8.179*8.17981*8.17664
07/29/2018 17:25:00*8.179*8.18148*8.18148*8.17813
07/29/2018 17:30:00*8.18148*8.17905*8.18148*8.17734
07/29/2018 17:35:00*8.17905*8.1814*8.18158*8.17747
07/29/2018 17:40:00*8.1814*8.18147*8.18366*8.17663
07/29/2018 17:45:00*8.18147*8.18376*8.18625*8.17861
07/29/2018 17:50:00*8.18376*8.18754*8.18832*8.18353
07/29/2018 17:55:00*8.18754*8.18785*8.18856*8.18722
07/29/2018 18:00:00*8.18785*8.1896*8.1896*8.18665
07/29/2018 18:05:00*8.1896*8.1869*8.1908*8.1848
07/29/2018 18:10:00*8.1869*8.1864*8.187*8.1847
07/29/2018 18:15:00*8.1864*8.1871*8.1874*8.1864
07/29/2018 18:20:00*8.1871*8.183*8.1881*8.1829
07/29/2018 18:25:00*8.183*8.1859*8.1859*8.1828
07/29/2018 18:30:00*8.1859*8.1876*8.1882*8.1859
07/29/2018 18:35:00*8.1876*8.1865*8.1876*8.18584
07/29/2018 18:40:00*8.1865*8.1874*8.1879*8.1859
07/29/2018 18:45:00*8.1874*8.1879*8.1885*8.1862
07/29/2018 18:50:00*8.1879*8.1869*8.1882*8.1866
07/29/2018 18:55:00*8.1869*8.1874*8.1882*8.1862
07/29/2018 19:00:00*8.1874*8.187*8.1877*8.1856
07/29/2018 19:05:00*8.187*8.18725*8.18788*8.18689
07/29/2018 19:10:00*8.18725*8.18704*8.18764*8.18652
07/29/2018 19:15:00*8.18704*8.1869*8.18784*8.18644
07/29/2018 19:20:00*8.1869*8.18647*8.18771*8.18634
07/29/2018 19:25:00*8.18647*8.18688*8.18723*8.1863
07/29/2018 19:30:00*8.18688*8.18795*8.18795*8.18629
07/29/2018 19:35:00*8.18795*8.18716*8.18803*8.18684
07/29/2018 19:40:00*8.18716*8.1886*8.1887*8.18679
07/29/2018 19:45:00*8.1886*8.1876*8.1886*8.1875
07/29/2018 19:50:00*8.1876*8.18913*8.18955*8.1874
07/29/2018 19:55:00*8.18913*8.18872*8.18931*8.18841
07/29/2018 20:00:00*8.18872*8.18922*8.18929*8.18753
07/29/2018 20:05:00*8.18922*8.1893*8.1905*8.189
07/29/2018 20:10:00*8.1893*8.192*8.1927*8.1893
07/29/2018 20:15:00*8.192*8.1913*8.192*8.1913
07/29/2018 20:20:00*8.1913*8.19*8.1913*8.1899
07/29/2018 20:25:00*8.19*8.1898*8.1903*8.189
07/29/2018 20:30:00*8.1898*8.1885*8.19*8.1885
07/29/2018 20:35:00*8.1885*8.1882*8.1888*8.1878
07/29/2018 20:40:00*8.1882*8.1876*8.1883*8.1867
07/29/2018 20:45:00*8.1876*8.18578*8.1884*8.1851
07/29/2018 20:50:00*8.18578*8.18726*8.18831*8.18578
07/29/2018 20:55:00*8.18726*8.18717*8.18743*8.18428
07/29/2018 21:00:00*8.18717*8.18894*8.18971*8.18662
07/29/2018 21:05:00*8.18894*8.19034*8.19034*8.18823
07/29/2018 21:10:00*8.19034*8.19118*8.19121*8.18993
07/29/2018 21:15:00*8.19118*8.19049*8.19193*8.19034
07/29/2018 21:20:00*8.19049*8.19026*8.19149*8.18937
07/29/2018 21:25:00*8.19026*8.19042*8.19094*8.18925
07/29/2018 21:30:00*8.19042*8.18905*8.19074*8.18891
07/29/2018 21:35:00*8.18905*8.191*8.19147*8.18831
07/29/2018 21:40:00*8.191*8.19264*8.19295*8.19097
07/29/2018 21:45:00*8.19264*8.19433*8.19599*8.19261
07/29/2018 21:50:00*8.19433*8.19631*8.19748*8.19411
07/29/2018 21:55:00*8.19631*8.19232*8.19631*8.19187
07/29/2018 22:00:00*8.19232*8.19066*8.19235*8.1902
07/29/2018 22:05:00*8.19066*8.19178*8.1942*8.1906
07/29/2018 22:10:00*8.19178*8.19134*8.19209*8.19054
07/29/2018 22:15:00*8.19134*8.19096*8.19152*8.19086
07/29/2018 22:20:00*8.19096*8.19128*8.19186*8.19058
07/29/2018 22:25:00*8.19128*8.1919*8.1931*8.19114
07/29/2018 22:30:00*8.1919*8.19273*8.19328*8.1919
07/29/2018 22:35:00*8.19273*8.1921*8.19289*8.19141
07/29/2018 22:40:00*8.1921*8.19285*8.19298*8.19131
07/29/2018 22:45:00*8.19285*8.19404*8.1947*8.19285
07/29/2018 22:50:00*8.19404*8.19297*8.19432*8.19286
07/29/2018 22:55:00*8.19297*8.1955*8.19571*8.19297
07/29/2018 23:00:00*8.1955*8.1952*8.19605*8.19515
07/29/2018 23:05:00*8.1952*8.19451*8.19585*8.19414
07/29/2018 23:10:00*8.19451*8.19482*8.19512*8.19411
07/29/2018 23:15:00*8.19482*8.19415*8.1949*8.19393
07/29/2018 23:20:00*8.19415*8.19375*8.19422*8.19362
07/29/2018 23:25:00*8.19375*8.19473*8.19504*8.19313
07/29/2018 23:30:00*8.19473*8.19376*8.1948*8.19376
07/29/2018 23:35:00*8.19376*8.19362*8.19421*8.193
07/29/2018 23:40:00*8.19362*8.19539*8.19544*8.19357
07/29/2018 23:45:00*8.19539*8.19444*8.19562*8.19433
07/29/2018 23:50:00*8.19444*8.19328*8.19462*8.19319
07/29/2018 23:55:00*8.19328*8.19342*8.19378*8.19272
07/30/2018 00:05:00*8.19314*8.19321*8.19368*8.1927
07/30/2018 00:10:00*8.19321*8.19285*8.19361*8.19265
07/30/2018 00:15:00*8.19285*8.19303*8.1931*8.19225
07/30/2018 00:20:00*8.19303*8.19296*8.19378*8.19254
07/30/2018 00:25:00*8.19296*8.19391*8.19402*8.19294
07/30/2018 00:30:00*8.19391*8.19302*8.19416*8.19298
07/30/2018 00:35:00*8.19302*8.19317*8.19393*8.19293
07/30/2018 00:40:00*8.19317*8.19305*8.19344*8.19274
07/30/2018 00:45:00*8.19305*8.1928*8.19315*8.19203
07/30/2018 00:50:00*8.1928*8.1921*8.19286*8.19155
07/30/2018 00:55:00*8.1921*8.19241*8.19283*8.1919
07/30/2018 01:00:00*8.19241*8.19286*8.1933*8.19211
07/30/2018 01:05:00*8.19286*8.19309*8.19343*8.19263
07/30/2018 01:10:00*8.19309*8.19184*8.1942*8.19155
07/30/2018 01:15:00*8.19184*8.19145*8.19206*8.19133
07/30/2018 01:20:00*8.19145*8.1903*8.19212*8.18996
07/30/2018 01:25:00*8.1903*8.18947*8.1907*8.18894
07/30/2018 01:30:00*8.18947*8.1895*8.1907*8.1894
07/30/2018 01:35:00*8.1895*8.18877*8.1903*8.18858
07/30/2018 01:40:00*8.18877*8.18789*8.189*8.18733
07/30/2018 01:45:00*8.18789*8.18748*8.188*8.1874
07/30/2018 01:50:00*8.18748*8.18708*8.18766*8.18522
07/30/2018 01:55:00*8.18708*8.18653*8.1884*8.18607
07/30/2018 02:00:00*8.18653*8.18541*8.18865*8.1833
07/30/2018 02:05:00*8.18541*8.19055*8.19141*8.18468
07/30/2018 02:10:00*8.19055*8.19123*8.19158*8.18963
07/30/2018 02:15:00*8.19123*8.1914*8.19198*8.19009
07/30/2018 02:20:00*8.1914*8.19034*8.19232*8.18958
07/30/2018 02:25:00*8.19034*8.19009*8.19123*8.18829
07/30/2018 02:30:00*8.19009*8.19064*8.19187*8.18987
07/30/2018 02:35:00*8.19064*8.19361*8.19475*8.19064
07/30/2018 02:40:00*8.19361*8.1898*8.19361*8.18955
07/30/2018 02:45:00*8.1898*8.1892*8.1916*8.18802
07/30/2018 02:50:00*8.1892*8.18914*8.1921*8.18884
07/30/2018 02:55:00*8.18914*8.191*8.19131*8.1888
07/30/2018 03:00:00*8.191*8.1912*8.1931*8.19005
07/30/2018 03:05:00*8.1912*8.19154*8.19204*8.18906
07/30/2018 03:10:00*8.19154*8.19276*8.19539*8.19069
07/30/2018 03:15:00*8.19276*8.18932*8.19296*8.18851
07/30/2018 03:20:00*8.18932*8.1919*8.1919*8.18904
07/30/2018 03:25:00*8.1919*8.19097*8.19275*8.18864
07/30/2018 03:30:00*8.19097*8.1911*8.19449*8.18996
07/30/2018 03:35:00*8.1911*8.18607*8.1911*8.18173
07/30/2018 03:40:00*8.18607*8.17991*8.18607*8.1794
07/30/2018 03:45:00*8.17991*8.17253*8.18029*8.17211
07/30/2018 03:50:00*8.17253*8.1683*8.1757*8.16635
07/30/2018 03:55:00*8.1683*8.17295*8.1742*8.16814
07/30/2018 04:00:00*8.17295*8.1737*8.1754*8.1727
07/30/2018 04:05:00*8.1737*8.17024*8.1746*8.16936
07/30/2018 04:10:00*8.17024*8.17595*8.17612*8.16986
07/30/2018 04:15:00*8.17595*8.1759*8.17717*8.17197
07/30/2018 04:20:00*8.1759*8.17452*8.1768*8.17389
07/30/2018 04:25:00*8.17452*8.17845*8.1797*8.17361
07/30/2018 04:30:00*8.17845*8.1757*8.18037*8.17385
07/30/2018 04:35:00*8.1757*8.17453*8.1777*8.17287
07/30/2018 04:40:00*8.17453*8.1761*8.17624*8.1724
07/30/2018 04:45:00*8.1761*8.1768*8.1771*8.17546
07/30/2018 04:50:00*8.1768*8.17134*8.17797*8.1701
07/30/2018 04:55:00*8.17134*8.16747*8.17598*8.16739
07/30/2018 05:00:00*8.16747*8.16376*8.1675*8.162
07/30/2018 05:05:00*8.16376*8.16325*8.1664*8.16264
07/30/2018 05:10:00*8.16325*8.16391*8.16536*8.16068
07/30/2018 05:15:00*8.16391*8.16259*8.16672*8.16215
07/30/2018 05:20:00*8.16259*8.16026*8.16293*8.15883
07/30/2018 05:25:00*8.16026*8.15948*8.1606*8.15867
07/30/2018 05:30:00*8.15948*8.16014*8.16033*8.15668
07/30/2018 05:35:00*8.16014*8.16041*8.16369*8.15881
07/30/2018 05:40:00*8.16041*8.16206*8.1623*8.15826
07/30/2018 05:45:00*8.16206*8.16022*8.1626*8.15243
07/30/2018 05:50:00*8.16022*8.15693*8.163*8.15569
07/30/2018 05:55:00*8.15693*8.16036*8.16177*8.15247
07/30/2018 06:00:00*8.16036*8.16044*8.16179*8.15864
07/30/2018 06:05:00*8.16044*8.16105*8.16234*8.15871
07/30/2018 06:10:00*8.16105*8.15975*8.1637*8.15734
07/30/2018 06:15:00*8.15975*8.15728*8.16059*8.15665
07/30/2018 06:20:00*8.15728*8.15394*8.1582*8.1523
07/30/2018 06:25:00*8.15394*8.1523*8.15423*8.1522
07/30/2018 06:30:00*8.1523*8.151*8.15361*8.1505
07/30/2018 06:35:00*8.151*8.1535*8.1545*8.151
07/30/2018 06:40:00*8.1535*8.1552*8.1559*8.15213
07/30/2018 06:45:00*8.1552*8.1567*8.1569*8.1551
07/30/2018 06:50:00*8.1567*8.15587*8.15819*8.15566
07/30/2018 06:55:00*8.15587*8.15521*8.1566*8.1549
07/30/2018 07:00:00*8.15521*8.15469*8.1559*8.1539
07/30/2018 07:05:00*8.15469*8.15133*8.1548*8.14871
07/30/2018 07:10:00*8.15133*8.14873*8.1515*8.14836
07/30/2018 07:15:00*8.14873*8.1505*8.15096*8.14866
07/30/2018 07:20:00*8.1505*8.15277*8.15344*8.1491
07/30/2018 07:25:00*8.15277*8.15304*8.15361*8.15174
07/30/2018 07:30:00*8.15304*8.15155*8.15523*8.151
07/30/2018 07:35:00*8.15155*8.15337*8.15386*8.15144
07/30/2018 07:40:00*8.15337*8.1502*8.15337*8.1498
07/30/2018 07:45:00*8.1502*8.15223*8.15269*8.14945
07/30/2018 07:50:00*8.15223*8.15184*8.153*8.1498
07/30/2018 07:55:00*8.15184*8.1524*8.1531*8.1511
07/30/2018 08:00:00*8.1524*8.1571*8.1595*8.1521
07/30/2018 08:05:00*8.1571*8.15393*8.16075*8.1535
07/30/2018 08:10:00*8.15393*8.1525*8.15462*8.1519
07/30/2018 08:15:00*8.1525*8.154*8.15479*8.1517
07/30/2018 08:20:00*8.154*8.1535*8.1561*8.15222
07/30/2018 08:25:00*8.1535*8.154*8.15472*8.1529
07/30/2018 08:30:00*8.154*8.15417*8.156*8.1532
07/30/2018 08:35:00*8.15417*8.15616*8.1566*8.15387
07/30/2018 08:40:00*8.15616*8.15651*8.1568*8.15472
07/30/2018 08:45:00*8.15651*8.15714*8.1579*8.15572
07/30/2018 08:50:00*8.15714*8.1574*8.1579*8.155
07/30/2018 08:55:00*8.1574*8.15607*8.1602*8.15491
07/30/2018 09:00:00*8.15607*8.15155*8.15833*8.14809
07/30/2018 09:05:00*8.15155*8.1508*8.1519*8.14464
07/30/2018 09:10:00*8.1508*8.1484*8.1518*8.147
07/30/2018 09:15:00*8.1484*8.1503*8.1503*8.14642
07/30/2018 09:20:00*8.1503*8.15132*8.152*8.14763
07/30/2018 09:25:00*8.15132*8.14927*8.15135*8.14833
07/30/2018 09:30:00*8.14927*8.15118*8.15124*8.1466
07/30/2018 09:35:00*8.15118*8.14826*8.15246*8.14741
07/30/2018 09:40:00*8.14826*8.1453*8.14826*8.14411
07/30/2018 09:45:00*8.1453*8.1466*8.14773*8.14491
07/30/2018 09:50:00*8.1466*8.144*8.1471*8.1439
07/30/2018 09:55:00*8.144*8.13862*8.1446*8.13775
07/30/2018 10:00:00*8.13862*8.13891*8.13984*8.13757
07/30/2018 10:05:00*8.13891*8.14298*8.14364*8.13833
07/30/2018 10:10:00*8.14298*8.1461*8.14877*8.14298
07/30/2018 10:15:00*8.1461*8.14214*8.14626*8.13742
07/30/2018 10:20:00*8.14214*8.14017*8.14368*8.13888
07/30/2018 10:25:00*8.14017*8.1358*8.14064*8.13573
07/30/2018 10:30:00*8.1358*8.13376*8.13653*8.13302
07/30/2018 10:35:00*8.13376*8.13505*8.1352*8.13264
07/30/2018 10:40:00*8.13505*8.1358*8.136*8.13262
07/30/2018 10:45:00*8.1358*8.1357*8.1362*8.1354
07/30/2018 10:50:00*8.1357*8.14129*8.1414*8.13554
07/30/2018 10:55:00*8.14129*8.14302*8.14302*8.13925
07/30/2018 11:00:00*8.14302*8.13952*8.14355*8.1339
07/30/2018 11:05:00*8.13952*8.13867*8.13965*8.13561
07/30/2018 11:10:00*8.13867*8.13718*8.13897*8.13683
07/30/2018 11:15:00*8.13718*8.14086*8.14086*8.1366
07/30/2018 11:20:00*8.14086*8.14033*8.14214*8.13969
07/30/2018 11:25:00*8.14033*8.1382*8.14042*8.1374
07/30/2018 11:30:00*8.1382*8.13811*8.14034*8.13774
07/30/2018 11:35:00*8.13811*8.13578*8.13885*8.1353
07/30/2018 11:40:00*8.13578*8.13436*8.13674*8.132
07/30/2018 11:45:00*8.13436*8.13281*8.13461*8.13184
07/30/2018 11:50:00*8.13281*8.1358*8.13621*8.1325
07/30/2018 11:55:00*8.1358*8.13492*8.13636*8.13461
07/30/2018 12:00:00*8.13492*8.1344*8.13511*8.13398
07/30/2018 12:05:00*8.1344*8.13614*8.13657*8.13401
07/30/2018 12:10:00*8.13614*8.13634*8.13643*8.13571
07/30/2018 12:15:00*8.13634*8.13627*8.1385*8.13577
07/30/2018 12:20:00*8.13627*8.14115*8.1415*8.13597
07/30/2018 12:25:00*8.14115*8.13981*8.14136*8.13972
07/30/2018 12:30:00*8.13981*8.13964*8.14017*8.1389
07/30/2018 12:35:00*8.13964*8.1356*8.1406*8.13416
07/30/2018 12:40:00*8.1356*8.13777*8.13915*8.1356
07/30/2018 12:45:00*8.13777*8.13973*8.13994*8.1372
07/30/2018 12:50:00*8.13973*8.13824*8.14003*8.1381
07/30/2018 12:55:00*8.13824*8.13749*8.1384*8.13637
07/30/2018 13:00:00*8.13749*8.13641*8.13771*8.1363
07/30/2018 13:05:00*8.13641*8.13601*8.13717*8.13537
07/30/2018 13:10:00*8.13601*8.13598*8.1374*8.13463
07/30/2018 13:15:00*8.13598*8.13527*8.13698*8.13494
07/30/2018 13:20:00*8.13527*8.13723*8.13771*8.13516
07/30/2018 13:25:00*8.13723*8.13717*8.13799*8.13712
07/30/2018 13:30:00*8.13717*8.136*8.13792*8.13552
07/30/2018 13:35:00*8.136*8.13302*8.136*8.13302
07/30/2018 13:40:00*8.13302*8.13279*8.13335*8.13179
07/30/2018 13:45:00*8.13279*8.13155*8.13301*8.13134
07/30/2018 13:50:00*8.13155*8.13174*8.13196*8.13101
07/30/2018 13:55:00*8.13174*8.12875*8.1323*8.1274
07/30/2018 14:00:00*8.12875*8.12985*8.13115*8.1282
07/30/2018 14:05:00*8.12985*8.12936*8.13236*8.12898
07/30/2018 14:10:00*8.12936*8.1284*8.12936*8.12818
07/30/2018 14:15:00*8.1284*8.12897*8.12897*8.1283
07/30/2018 14:20:00*8.12897*8.12854*8.12898*8.12801
07/30/2018 14:25:00*8.12854*8.13077*8.13141*8.12854
07/30/2018 14:30:00*8.13077*8.1292*8.13141*8.12881
07/30/2018 14:35:00*8.1292*8.1305*8.13055*8.1292
07/30/2018 14:40:00*8.1305*8.1307*8.13112*8.12947
07/30/2018 14:45:00*8.1307*8.1315*8.1324*8.1307
07/30/2018 14:50:00*8.1315*8.13198*8.1327*8.1314
07/30/2018 14:55:00*8.13198*8.1318*8.13198*8.13112
07/30/2018 15:00:00*8.1318*8.13182*8.13271*8.13145
07/30/2018 15:05:00*8.13182*8.1311*8.13228*8.13082
07/30/2018 15:10:00*8.1311*8.13198*8.13202*8.13105
07/30/2018 15:15:00*8.13198*8.1323*8.1328*8.1319
07/30/2018 15:20:00*8.1323*8.13243*8.13252*8.13207
07/30/2018 15:25:00*8.13243*8.13117*8.13253*8.131
07/30/2018 15:30:00*8.13117*8.13192*8.13204*8.13115
07/30/2018 15:35:00*8.13192*8.13223*8.13223*8.1316
07/30/2018 15:40:00*8.13223*8.1333*8.1337*8.1317
07/30/2018 15:45:00*8.1333*8.1333*8.13335*8.13279
07/30/2018 15:50:00*8.1333*8.13436*8.1346*8.13309
07/30/2018 15:55:00*8.13436*8.13558*8.1359*8.134
07/30/2018 16:00:00*8.13558*8.13595*8.13628*8.13425
07/30/2018 16:05:00*8.13595*8.13572*8.13612*8.13494
07/30/2018 16:10:00*8.13572*8.13482*8.13601*8.13482
07/30/2018 16:15:00*8.13482*8.13608*8.13656*8.13482
07/30/2018 16:20:00*8.13608*8.13545*8.13632*8.13542
07/30/2018 16:25:00*8.13545*8.13506*8.13548*8.1349
07/30/2018 16:30:00*8.13506*8.13515*8.13559*8.13502
07/30/2018 16:35:00*8.13515*8.13468*8.13531*8.13461
07/30/2018 16:40:00*8.13468*8.1344*8.13482*8.13417
07/30/2018 16:45:00*8.1344*8.1344*8.1351*8.13402
07/30/2018 16:50:00*8.1344*8.13422*8.13541*8.13422
07/30/2018 16:55:00*8.13422*8.1335*8.13429*8.13277
07/30/2018 17:00:00*8.1335*8.1331*8.1345*8.13266
