07/26/2018 17:05:00*8.1877*8.18671*8.1877*8.1863
07/26/2018 17:10:00*8.18671*8.18623*8.1871*8.18425
07/26/2018 17:15:00*8.18623*8.18766*8.18766*8.18598
07/26/2018 17:20:00*8.18766*8.18754*8.18786*8.18677
07/26/2018 17:25:00*8.18754*8.1888*8.1888*8.18643
07/26/2018 17:30:00*8.1888*8.18907*8.18952*8.18809
07/26/2018 17:35:00*8.18907*8.18922*8.1895*8.18876
07/26/2018 17:40:00*8.18922*8.1893*8.18991*8.18895
07/26/2018 17:45:00*8.1893*8.19043*8.19052*8.18929
07/26/2018 17:50:00*8.19043*8.1869*8.19106*8.18468
07/26/2018 17:55:00*8.1869*8.18718*8.18939*8.1856
07/26/2018 18:00:00*8.18718*8.18817*8.18995*8.18651
07/26/2018 18:05:00*8.18817*8.18727*8.18889*8.1872
07/26/2018 18:10:00*8.18727*8.18649*8.18865*8.18575
07/26/2018 18:15:00*8.18649*8.18731*8.18921*8.18561
07/26/2018 18:20:00*8.18731*8.18843*8.18877*8.1864
07/26/2018 18:25:00*8.18843*8.18813*8.18938*8.18778
07/26/2018 18:30:00*8.18813*8.18826*8.18868*8.18784
07/26/2018 18:35:00*8.18826*8.18845*8.18904*8.18778
07/26/2018 18:40:00*8.18845*8.18772*8.18902*8.18755
07/26/2018 18:45:00*8.18772*8.18788*8.18833*8.1872
07/26/2018 18:50:00*8.18788*8.18735*8.18809*8.18706
07/26/2018 18:55:00*8.18735*8.18666*8.18735*8.18504
07/26/2018 19:00:00*8.18666*8.18668*8.18719*8.18629
07/26/2018 19:05:00*8.18668*8.18742*8.18786*8.18666
07/26/2018 19:10:00*8.18742*8.18799*8.18829*8.18742
07/26/2018 19:15:00*8.18799*8.18744*8.18862*8.18658
07/26/2018 19:20:00*8.18744*8.18834*8.18886*8.18649
07/26/2018 19:25:00*8.18834*8.18791*8.18862*8.1877
07/26/2018 19:30:00*8.18791*8.18733*8.1891*8.18733
07/26/2018 19:35:00*8.18733*8.18741*8.18794*8.1853
07/26/2018 19:40:00*8.18741*8.1866*8.18802*8.18544
07/26/2018 19:45:00*8.1866*8.1854*8.1867*8.1854
07/26/2018 19:50:00*8.1854*8.1842*8.1862*8.1834
07/26/2018 19:55:00*8.1842*8.1845*8.1847*8.184
07/26/2018 20:00:00*8.1845*8.18503*8.18595*8.1839
07/26/2018 20:05:00*8.18503*8.18527*8.18593*8.18311
07/26/2018 20:10:00*8.18527*8.18472*8.18528*8.18317
07/26/2018 20:15:00*8.18472*8.18397*8.18485*8.18341
07/26/2018 20:20:00*8.18397*8.18435*8.18488*8.18339
07/26/2018 20:25:00*8.18435*8.18503*8.18578*8.18435
07/26/2018 20:30:00*8.18503*8.18512*8.18571*8.18447
07/26/2018 20:35:00*8.18512*8.18566*8.18613*8.18477
07/26/2018 20:40:00*8.18566*8.18506*8.1861*8.18506
07/26/2018 20:45:00*8.18506*8.18426*8.18506*8.18411
07/26/2018 20:50:00*8.18426*8.18478*8.18545*8.18426
07/26/2018 20:55:00*8.18478*8.18617*8.18674*8.1846
07/26/2018 21:00:00*8.18617*8.18429*8.18635*8.18377
07/26/2018 21:05:00*8.18429*8.18889*8.1889*8.18429
07/26/2018 21:10:00*8.18889*8.18668*8.18905*8.18668
07/26/2018 21:15:00*8.18668*8.18537*8.18719*8.18508
07/26/2018 21:20:00*8.18537*8.18585*8.18626*8.18423
07/26/2018 21:25:00*8.18585*8.18393*8.1862*8.18386
07/26/2018 21:30:00*8.18393*8.18568*8.18632*8.1829
07/26/2018 21:35:00*8.18568*8.18425*8.18608*8.18402
07/26/2018 21:40:00*8.18425*8.18641*8.18641*8.18134
07/26/2018 21:45:00*8.18641*8.18644*8.18725*8.18355
07/26/2018 21:50:00*8.18644*8.18602*8.1868*8.18521
07/26/2018 21:55:00*8.18602*8.18627*8.18687*8.18516
07/26/2018 22:00:00*8.18627*8.18594*8.18658*8.18575
07/26/2018 22:05:00*8.18594*8.18482*8.18679*8.18435
07/26/2018 22:10:00*8.18482*8.18482*8.1858*8.18462
07/26/2018 22:15:00*8.18482*8.18483*8.18569*8.18473
07/26/2018 22:20:00*8.18483*8.18528*8.18581*8.18394
07/26/2018 22:25:00*8.18528*8.18424*8.18535*8.18402
07/26/2018 22:30:00*8.18424*8.18254*8.18459*8.1821
07/26/2018 22:35:00*8.18254*8.18292*8.18342*8.18234
07/26/2018 22:40:00*8.18292*8.18068*8.18318*8.18029
07/26/2018 22:45:00*8.18068*8.18101*8.1811*8.17937
07/26/2018 22:50:00*8.18101*8.1813*8.18212*8.18093
07/26/2018 22:55:00*8.1813*8.18075*8.18148*8.18015
07/26/2018 23:00:00*8.18075*8.17939*8.18075*8.17922
07/26/2018 23:05:00*8.17939*8.17994*8.18049*8.17933
07/26/2018 23:10:00*8.17994*8.18023*8.18093*8.17863
07/26/2018 23:15:00*8.18023*8.1801*8.18129*8.1801
07/26/2018 23:20:00*8.1801*8.17906*8.18035*8.17899
07/26/2018 23:25:00*8.17906*8.17886*8.17935*8.17816
07/26/2018 23:30:00*8.17886*8.17854*8.17901*8.17806
07/26/2018 23:35:00*8.17854*8.17773*8.17879*8.1757
07/26/2018 23:40:00*8.17773*8.17677*8.17869*8.17664
07/26/2018 23:45:00*8.17677*8.1781*8.1781*8.17677
07/26/2018 23:50:00*8.1781*8.17873*8.17877*8.17763
07/26/2018 23:55:00*8.17873*8.18075*8.1808*8.17865
07/27/2018 00:00:00*8.18075*8.18125*8.1814*8.18057
07/27/2018 00:05:00*8.18125*8.18143*8.18187*8.17975
07/27/2018 00:10:00*8.18143*8.1811*8.18187*8.1808
07/27/2018 00:15:00*8.1811*8.18097*8.18158*8.1809
07/27/2018 00:20:00*8.18097*8.18034*8.1812*8.18034
07/27/2018 00:25:00*8.18034*8.18003*8.18067*8.17991
07/27/2018 00:30:00*8.18003*8.17933*8.18003*8.17904
07/27/2018 00:35:00*8.17933*8.17986*8.18059*8.17904
07/27/2018 00:40:00*8.17986*8.18145*8.18233*8.17986
07/27/2018 00:45:00*8.18145*8.18135*8.18184*8.1811
07/27/2018 00:50:00*8.18135*8.18151*8.18179*8.1804
07/27/2018 00:55:00*8.18151*8.18192*8.18208*8.18071
07/27/2018 01:00:00*8.18192*8.18117*8.18195*8.18075
07/27/2018 01:05:00*8.18117*8.18217*8.18312*8.18099
07/27/2018 01:10:00*8.18217*8.18243*8.18289*8.1821
07/27/2018 01:15:00*8.18243*8.18302*8.18429*8.18204
07/27/2018 01:20:00*8.18302*8.18286*8.18355*8.18224
07/27/2018 01:25:00*8.18286*8.185*8.18596*8.18169
07/27/2018 01:30:00*8.185*8.183*8.18545*8.18285
07/27/2018 01:35:00*8.183*8.18224*8.18371*8.18215
07/27/2018 01:40:00*8.18224*8.18242*8.18496*8.18132
07/27/2018 01:45:00*8.18242*8.17999*8.18242*8.17981
07/27/2018 01:50:00*8.17999*8.17868*8.18026*8.17728
07/27/2018 01:55:00*8.17868*8.17987*8.17991*8.17868
07/27/2018 02:00:00*8.17987*8.17921*8.17987*8.17877
07/27/2018 02:05:00*8.17921*8.1816*8.1818*8.17921
07/27/2018 02:10:00*8.1816*8.17916*8.18186*8.17881
07/27/2018 02:15:00*8.17916*8.18129*8.18251*8.17791
07/27/2018 02:20:00*8.18129*8.1797*8.18225*8.17845
07/27/2018 02:25:00*8.1797*8.1882*8.1883*8.1797
07/27/2018 02:30:00*8.1882*8.18649*8.1891*8.18489
07/27/2018 02:35:00*8.18649*8.1849*8.18812*8.1826
07/27/2018 02:40:00*8.1849*8.18584*8.18661*8.18249
07/27/2018 02:45:00*8.18584*8.1809*8.18584*8.17881
07/27/2018 02:50:00*8.1809*8.18018*8.18199*8.17835
07/27/2018 02:55:00*8.18018*8.17877*8.18261*8.17877
07/27/2018 03:00:00*8.17877*8.17959*8.18021*8.17724
07/27/2018 03:05:00*8.17959*8.17857*8.18357*8.17849
07/27/2018 03:10:00*8.17857*8.18073*8.18362*8.17857
07/27/2018 03:15:00*8.18073*8.1781*8.18312*8.1781
07/27/2018 03:20:00*8.1781*8.17573*8.1786*8.17531
07/27/2018 03:25:00*8.17573*8.17437*8.17662*8.17198
07/27/2018 03:30:00*8.17437*8.17371*8.17762*8.17273
07/27/2018 03:35:00*8.17371*8.1806*8.1825*8.17371
07/27/2018 03:40:00*8.1806*8.1798*8.1815*8.17829
07/27/2018 03:45:00*8.1798*8.18444*8.1865*8.17881
07/27/2018 03:50:00*8.18444*8.18763*8.18763*8.1815
07/27/2018 03:55:00*8.18763*8.18782*8.18925*8.18648
07/27/2018 04:00:00*8.18782*8.1888*8.1888*8.1851
07/27/2018 04:05:00*8.1888*8.18896*8.18898*8.18222
07/27/2018 04:10:00*8.18896*8.18908*8.19133*8.18845
07/27/2018 04:15:00*8.18908*8.19583*8.19788*8.18853
07/27/2018 04:20:00*8.19583*8.19723*8.20021*8.19409
07/27/2018 04:25:00*8.19723*8.20642*8.20656*8.19691
07/27/2018 04:30:00*8.20642*8.20757*8.2091*8.20479
07/27/2018 04:35:00*8.20757*8.20723*8.2095*8.20626
07/27/2018 04:40:00*8.20723*8.20683*8.20873*8.20614
07/27/2018 04:45:00*8.20683*8.2094*8.20979*8.2057
07/27/2018 04:50:00*8.2094*8.21051*8.2108*8.2071
07/27/2018 04:55:00*8.21051*8.2121*8.2124*8.21039
07/27/2018 05:00:00*8.2121*8.2123*8.2128*8.21012
07/27/2018 05:05:00*8.2123*8.20817*8.213*8.20817
07/27/2018 05:10:00*8.20817*8.20922*8.20925*8.20774
07/27/2018 05:15:00*8.20922*8.2111*8.213*8.20906
07/27/2018 05:20:00*8.2111*8.21054*8.2144*8.2098
07/27/2018 05:25:00*8.21054*8.20859*8.2109*8.2076
07/27/2018 05:30:00*8.20859*8.20641*8.20859*8.20553
07/27/2018 05:35:00*8.20641*8.20791*8.20791*8.20497
07/27/2018 05:40:00*8.20791*8.20877*8.20885*8.2044
07/27/2018 05:45:00*8.20877*8.2115*8.2117*8.20821
07/27/2018 05:50:00*8.2115*8.20897*8.2116*8.20674
07/27/2018 05:55:00*8.20897*8.207*8.209*8.20655
07/27/2018 06:00:00*8.207*8.20593*8.2091*8.20451
07/27/2018 06:05:00*8.20593*8.20749*8.2083*8.20396
07/27/2018 06:10:00*8.20749*8.20786*8.20814*8.2048
07/27/2018 06:15:00*8.20786*8.20624*8.213*8.20624
07/27/2018 06:20:00*8.20624*8.20652*8.2072*8.20494
07/27/2018 06:25:00*8.20652*8.20778*8.2095*8.20652
07/27/2018 06:30:00*8.20778*8.20626*8.20805*8.2048
07/27/2018 06:35:00*8.20626*8.2053*8.20753*8.20521
07/27/2018 06:40:00*8.2053*8.20413*8.2059*8.2009
07/27/2018 06:45:00*8.20413*8.2035*8.20437*8.2018
07/27/2018 06:50:00*8.2035*8.20297*8.20417*8.20291
07/27/2018 06:55:00*8.20297*8.2032*8.2035*8.20133
07/27/2018 07:00:00*8.2032*8.20357*8.2061*8.20215
07/27/2018 07:05:00*8.20357*8.20415*8.2062*8.20228
07/27/2018 07:10:00*8.20415*8.20422*8.20556*8.20339
07/27/2018 07:15:00*8.20422*8.20296*8.20482*8.20296
07/27/2018 07:20:00*8.20296*8.2042*8.2049*8.20214
07/27/2018 07:25:00*8.2042*8.20568*8.20624*8.20343
07/27/2018 07:30:00*8.20568*8.20398*8.2078*8.2038
07/27/2018 07:35:00*8.20398*8.20308*8.20451*8.20288
07/27/2018 07:40:00*8.20308*8.2034*8.2036*8.2018
07/27/2018 07:45:00*8.2034*8.20328*8.2043*8.2027
07/27/2018 07:50:00*8.20328*8.2039*8.2039*8.20225
07/27/2018 07:55:00*8.2039*8.2017*8.20447*8.2012
07/27/2018 08:00:00*8.2017*8.2003*8.20327*8.19878
07/27/2018 08:05:00*8.2003*8.2042*8.20457*8.199
07/27/2018 08:10:00*8.2042*8.20434*8.20487*8.2022
07/27/2018 08:15:00*8.20434*8.2022*8.2047*8.20199
07/27/2018 08:20:00*8.2022*8.1983*8.20305*8.1983
07/27/2018 08:25:00*8.1983*8.19866*8.20136*8.19817
07/27/2018 08:30:00*8.19866*8.20056*8.20175*8.19499
07/27/2018 08:35:00*8.20056*8.19932*8.20169*8.18291
07/27/2018 08:40:00*8.19932*8.19312*8.19932*8.19268
07/27/2018 08:45:00*8.19312*8.19309*8.19689*8.19164
07/27/2018 08:50:00*8.19309*8.19283*8.19614*8.1898
07/27/2018 08:55:00*8.19283*8.19385*8.19393*8.18713
07/27/2018 09:00:00*8.19385*8.19081*8.19617*8.1877
07/27/2018 09:05:00*8.19081*8.19132*8.1937*8.1877
07/27/2018 09:10:00*8.19132*8.18081*8.1919*8.18065
07/27/2018 09:15:00*8.18081*8.18703*8.18728*8.18054
07/27/2018 09:20:00*8.18703*8.18727*8.18895*8.18588
07/27/2018 09:25:00*8.18727*8.18055*8.18729*8.1775
07/27/2018 09:30:00*8.18055*8.18226*8.18574*8.18055
07/27/2018 09:35:00*8.18226*8.17904*8.18554*8.17778
07/27/2018 09:40:00*8.17904*8.1758*8.18296*8.17482
07/27/2018 09:45:00*8.1758*8.17532*8.1773*8.1738
07/27/2018 09:50:00*8.17532*8.1731*8.17574*8.17257
07/27/2018 09:55:00*8.1731*8.17381*8.17411*8.17196
07/27/2018 10:00:00*8.17381*8.1692*8.17553*8.1692
07/27/2018 10:05:00*8.1692*8.1679*8.1707*8.1664
07/27/2018 10:10:00*8.1679*8.1721*8.1724*8.165
07/27/2018 10:15:00*8.1721*8.17217*8.1731*8.16532
07/27/2018 10:20:00*8.17217*8.1691*8.17245*8.16752
07/27/2018 10:25:00*8.1691*8.17092*8.1719*8.1691
07/27/2018 10:30:00*8.17092*8.17058*8.1721*8.1686
07/27/2018 10:35:00*8.17058*8.1756*8.1767*8.1698
07/27/2018 10:40:00*8.1756*8.17294*8.1756*8.17074
07/27/2018 10:45:00*8.17294*8.17441*8.17533*8.17259
07/27/2018 10:50:00*8.17441*8.17858*8.17858*8.1725
07/27/2018 10:55:00*8.17858*8.17572*8.1806*8.17551
07/27/2018 11:00:00*8.17572*8.1854*8.18943*8.17572
07/27/2018 11:05:00*8.1854*8.1841*8.18599*8.18224
07/27/2018 11:10:00*8.1841*8.18951*8.18976*8.1814
07/27/2018 11:15:00*8.18951*8.18886*8.19022*8.18521
07/27/2018 11:20:00*8.18886*8.1877*8.18889*8.18623
07/27/2018 11:25:00*8.1877*8.18511*8.1878*8.183
07/27/2018 11:30:00*8.18511*8.18241*8.1876*8.18148
07/27/2018 11:35:00*8.18241*8.18812*8.18885*8.18022
07/27/2018 11:40:00*8.18812*8.17573*8.18832*8.17487
07/27/2018 11:45:00*8.17573*8.1755*8.17708*8.17452
07/27/2018 11:50:00*8.1755*8.17514*8.17727*8.175
07/27/2018 11:55:00*8.17514*8.1766*8.17814*8.17486
07/27/2018 12:00:00*8.1766*8.18153*8.1819*8.1766
07/27/2018 12:05:00*8.18153*8.18721*8.1873*8.18134
07/27/2018 12:10:00*8.18721*8.1882*8.18836*8.18548
07/27/2018 12:15:00*8.1882*8.18827*8.19384*8.18767
07/27/2018 12:20:00*8.18827*8.18895*8.18949*8.18768
07/27/2018 12:25:00*8.18895*8.18645*8.18908*8.18543
07/27/2018 12:30:00*8.18645*8.18567*8.18708*8.18539
07/27/2018 12:35:00*8.18567*8.18759*8.18799*8.1851
07/27/2018 12:40:00*8.18759*8.19196*8.1921*8.18432
07/27/2018 12:45:00*8.19196*8.18539*8.19209*8.18458
07/27/2018 12:50:00*8.18539*8.1856*8.1858*8.18374
07/27/2018 12:55:00*8.1856*8.18337*8.1856*8.18337
07/27/2018 13:00:00*8.18337*8.19523*8.19523*8.18179
07/27/2018 13:05:00*8.19523*8.19497*8.1996*8.19069
07/27/2018 13:10:00*8.19497*8.19445*8.19524*8.19225
07/27/2018 13:15:00*8.19445*8.19542*8.1961*8.19433
07/27/2018 13:20:00*8.19542*8.19671*8.19864*8.19441
07/27/2018 13:25:00*8.19671*8.19645*8.19972*8.19582
07/27/2018 13:30:00*8.19645*8.19672*8.1984*8.19553
07/27/2018 13:35:00*8.19672*8.19904*8.20097*8.19642
07/27/2018 13:40:00*8.19904*8.19923*8.2014*8.19822
07/27/2018 13:45:00*8.19923*8.19789*8.1995*8.19763
07/27/2018 13:50:00*8.19789*8.19909*8.19934*8.19693
07/27/2018 13:55:00*8.19909*8.1972*8.19924*8.19426
07/27/2018 14:00:00*8.1972*8.19636*8.19802*8.19394
07/27/2018 14:05:00*8.19636*8.19353*8.19636*8.19283
07/27/2018 14:10:00*8.19353*8.1908*8.19353*8.1906
07/27/2018 14:15:00*8.1908*8.1921*8.1924*8.19
07/27/2018 14:20:00*8.1921*8.194*8.1949*8.1916
07/27/2018 14:25:00*8.194*8.1922*8.1943*8.1916
07/27/2018 14:30:00*8.1922*8.19211*8.1929*8.19174
07/27/2018 14:35:00*8.19211*8.19146*8.1929*8.19146
07/27/2018 14:40:00*8.19146*8.19173*8.19201*8.19042
07/27/2018 14:45:00*8.19173*8.19125*8.19173*8.19002
07/27/2018 14:50:00*8.19125*8.1911*8.1915*8.19026
07/27/2018 14:55:00*8.1911*8.19286*8.19348*8.19062
07/27/2018 15:00:00*8.19286*8.19137*8.1934*8.1909
07/27/2018 15:05:00*8.19137*8.19128*8.19174*8.18996
07/27/2018 15:10:00*8.19128*8.19123*8.19143*8.18952
07/27/2018 15:15:00*8.19123*8.18985*8.1915*8.18974
07/27/2018 15:20:00*8.18985*8.18928*8.19177*8.18827
07/27/2018 15:25:00*8.18928*8.18846*8.18942*8.18814
07/27/2018 15:30:00*8.18846*8.18741*8.1885*8.187
07/27/2018 15:35:00*8.18741*8.18726*8.18775*8.18701
07/27/2018 15:40:00*8.18726*8.18793*8.18795*8.1871
07/27/2018 15:45:00*8.18793*8.18812*8.18942*8.18754
07/27/2018 15:50:00*8.18812*8.18639*8.18857*8.18622
07/27/2018 15:55:00*8.18639*8.18698*8.18815*8.18597
07/27/2018 16:00:00*8.18698*8.18705*8.18718*8.18612
07/27/2018 16:05:00*8.18705*8.1878*8.18818*8.18672
07/27/2018 16:10:00*8.1878*8.1902*8.19081*8.18772
07/27/2018 16:15:00*8.1902*8.19155*8.1923*8.19016
07/27/2018 16:20:00*8.19155*8.19076*8.19194*8.1903
07/27/2018 16:25:00*8.19076*8.1908*8.1915*8.19055
07/27/2018 16:30:00*8.1908*8.18989*8.1908*8.18887
07/27/2018 16:35:00*8.18989*8.1866*8.18989*8.18316
07/27/2018 16:40:00*8.1866*8.18786*8.18948*8.18548
07/27/2018 16:45:00*8.18786*8.18466*8.18988*8.18379
07/27/2018 16:50:00*8.18466*8.18647*8.1867*8.18323
07/27/2018 16:55:00*8.18647*8.1847*8.1876*8.18432
07/27/2018 17:00:00*8.1847*8.1786*8.1847*8.1786
