07/25/2018 17:05:00*8.1338*8.13022*8.1338*8.12965
07/25/2018 17:10:00*8.13022*8.12861*8.13184*8.1259
07/25/2018 17:15:00*8.12861*8.13161*8.13172*8.12861
07/25/2018 17:20:00*8.13161*8.13151*8.13276*8.13115
07/25/2018 17:25:00*8.13151*8.13179*8.13179*8.13151
07/25/2018 17:30:00*8.13179*8.13245*8.13245*8.13158
07/25/2018 17:35:00*8.13245*8.13313*8.13313*8.13158
07/25/2018 17:40:00*8.13313*8.13325*8.13362*8.13313
07/25/2018 17:45:00*8.13325*8.1337*8.1337*8.13304
07/25/2018 17:50:00*8.1337*8.13351*8.13611*8.13216
07/25/2018 17:55:00*8.13351*8.13454*8.13558*8.13319
07/25/2018 18:00:00*8.13454*8.13698*8.13757*8.13221
07/25/2018 18:05:00*8.13698*8.13584*8.13837*8.13527
07/25/2018 18:10:00*8.13584*8.13453*8.13584*8.13374
07/25/2018 18:15:00*8.13453*8.13447*8.13531*8.13401
07/25/2018 18:20:00*8.13447*8.13343*8.13447*8.13315
07/25/2018 18:25:00*8.13343*8.13356*8.13421*8.13343
07/25/2018 18:30:00*8.13356*8.13149*8.134*8.13087
07/25/2018 18:35:00*8.13149*8.13326*8.13326*8.13149
07/25/2018 18:40:00*8.13326*8.13218*8.134*8.13218
07/25/2018 18:45:00*8.13218*8.13309*8.1332*8.13218
07/25/2018 18:50:00*8.13309*8.13377*8.13387*8.13292
07/25/2018 18:55:00*8.13377*8.13273*8.13399*8.13245
07/25/2018 19:00:00*8.13273*8.13163*8.1328*8.13163
07/25/2018 19:05:00*8.13163*8.13129*8.13163*8.1304
07/25/2018 19:10:00*8.13129*8.13169*8.13169*8.13129
07/25/2018 19:15:00*8.13169*8.13027*8.13169*8.13006
07/25/2018 19:20:00*8.13027*8.13024*8.13154*8.13024
07/25/2018 19:25:00*8.13024*8.12891*8.13065*8.12857
07/25/2018 19:30:00*8.12891*8.129*8.12996*8.12891
07/25/2018 19:35:00*8.129*8.12854*8.12906*8.12817
07/25/2018 19:40:00*8.12854*8.12929*8.12948*8.12803
07/25/2018 19:45:00*8.12929*8.1284*8.12929*8.1284
07/25/2018 19:50:00*8.1284*8.12649*8.12894*8.12649
07/25/2018 19:55:00*8.12649*8.12761*8.12769*8.12646
07/25/2018 20:00:00*8.12761*8.12717*8.12797*8.12686
07/25/2018 20:05:00*8.12717*8.1264*8.12801*8.126
07/25/2018 20:10:00*8.1264*8.12771*8.12775*8.12609
07/25/2018 20:15:00*8.12771*8.12802*8.12806*8.12714
07/25/2018 20:20:00*8.12802*8.12922*8.12945*8.12764
07/25/2018 20:25:00*8.12922*8.13039*8.13039*8.1285
07/25/2018 20:30:00*8.13039*8.13032*8.1305*8.1294
07/25/2018 20:35:00*8.13032*8.13086*8.1313*8.1302
07/25/2018 20:40:00*8.13086*8.13126*8.13158*8.13077
07/25/2018 20:45:00*8.13126*8.1306*8.1317*8.1302
07/25/2018 20:50:00*8.1306*8.13053*8.1306*8.1298
07/25/2018 20:55:00*8.13053*8.1293*8.13093*8.12868
07/25/2018 21:00:00*8.1293*8.12866*8.13009*8.12801
07/25/2018 21:05:00*8.12866*8.12919*8.12949*8.12827
07/25/2018 21:10:00*8.12919*8.1289*8.12941*8.12823
07/25/2018 21:15:00*8.1289*8.13093*8.13093*8.12878
07/25/2018 21:20:00*8.13093*8.1262*8.13174*8.126
07/25/2018 21:25:00*8.1262*8.12441*8.1262*8.123
07/25/2018 21:30:00*8.12441*8.12399*8.12591*8.12385
07/25/2018 21:35:00*8.12399*8.12703*8.12716*8.12399
07/25/2018 21:40:00*8.12703*8.12799*8.12897*8.12633
07/25/2018 21:45:00*8.12799*8.12866*8.1291*8.1273
07/25/2018 21:50:00*8.12866*8.12958*8.13069*8.12839
07/25/2018 21:55:00*8.12958*8.12971*8.13069*8.12889
07/25/2018 22:00:00*8.12971*8.12946*8.13027*8.1292
07/25/2018 22:05:00*8.12946*8.12933*8.13137*8.12933
07/25/2018 22:10:00*8.12933*8.12794*8.12935*8.12794
07/25/2018 22:15:00*8.12794*8.12793*8.12848*8.1273
07/25/2018 22:20:00*8.12793*8.12875*8.1292*8.12793
07/25/2018 22:25:00*8.12875*8.13052*8.13094*8.12875
07/25/2018 22:30:00*8.13052*8.13151*8.13202*8.13052
07/25/2018 22:35:00*8.13151*8.13317*8.13336*8.13099
07/25/2018 22:40:00*8.13317*8.13272*8.13377*8.13201
07/25/2018 22:45:00*8.13272*8.13345*8.13348*8.13178
07/25/2018 22:50:00*8.13345*8.13324*8.13466*8.13314
07/25/2018 22:55:00*8.13324*8.13201*8.13348*8.13145
07/25/2018 23:00:00*8.13201*8.13081*8.13227*8.13012
07/25/2018 23:05:00*8.13081*8.12944*8.13098*8.12944
07/25/2018 23:10:00*8.12944*8.12958*8.12958*8.12845
07/25/2018 23:15:00*8.12958*8.12943*8.1299*8.12848
07/25/2018 23:20:00*8.12943*8.12907*8.12943*8.12837
07/25/2018 23:25:00*8.12907*8.13037*8.13064*8.12844
07/25/2018 23:30:00*8.13037*8.13136*8.13171*8.13025
07/25/2018 23:35:00*8.13136*8.13149*8.13183*8.1308
07/25/2018 23:40:00*8.13149*8.13034*8.13244*8.13006
07/25/2018 23:45:00*8.13034*8.12993*8.13149*8.12903
07/25/2018 23:50:00*8.12993*8.13082*8.13082*8.12963
07/25/2018 23:55:00*8.13082*8.13112*8.13194*8.13034
07/26/2018 00:05:00*8.13136*8.13019*8.132*8.12953
07/26/2018 00:10:00*8.13019*8.13145*8.1315*8.13019
07/26/2018 00:15:00*8.13145*8.13125*8.13153*8.13067
07/26/2018 00:20:00*8.13125*8.13083*8.13164*8.13037
07/26/2018 00:25:00*8.13083*8.13171*8.13171*8.13074
07/26/2018 00:30:00*8.13171*8.13182*8.13227*8.13157
07/26/2018 00:35:00*8.13182*8.13167*8.13214*8.13139
07/26/2018 00:40:00*8.13167*8.13147*8.1325*8.13147
07/26/2018 00:45:00*8.13147*8.13099*8.13193*8.13064
07/26/2018 00:50:00*8.13099*8.12995*8.13099*8.12995
07/26/2018 00:55:00*8.12995*8.13108*8.13121*8.12995
07/26/2018 01:00:00*8.13108*8.13152*8.13193*8.12997
07/26/2018 01:05:00*8.13152*8.13304*8.13344*8.13152
07/26/2018 01:10:00*8.13304*8.1322*8.1342*8.13215
07/26/2018 01:15:00*8.1322*8.13387*8.134*8.13197
07/26/2018 01:20:00*8.13387*8.13412*8.13414*8.13262
07/26/2018 01:25:00*8.13412*8.1333*8.13434*8.13079
07/26/2018 01:30:00*8.1333*8.13112*8.13434*8.1309
07/26/2018 01:35:00*8.13112*8.13327*8.13327*8.13102
07/26/2018 01:40:00*8.13327*8.13163*8.13353*8.13163
07/26/2018 01:45:00*8.13163*8.12956*8.13163*8.12846
07/26/2018 01:50:00*8.12956*8.1313*8.1318*8.12885
07/26/2018 01:55:00*8.1313*8.13147*8.1326*8.13013
07/26/2018 02:00:00*8.13147*8.1303*8.13329*8.1303
07/26/2018 02:05:00*8.1303*8.13255*8.13315*8.13011
07/26/2018 02:10:00*8.13255*8.13845*8.14027*8.13255
07/26/2018 02:15:00*8.13845*8.13853*8.13903*8.1371
07/26/2018 02:20:00*8.13853*8.13481*8.14326*8.13461
07/26/2018 02:25:00*8.13481*8.13055*8.13768*8.12908
07/26/2018 02:30:00*8.13055*8.1279*8.13102*8.12692
07/26/2018 02:35:00*8.1279*8.13225*8.13263*8.12714
07/26/2018 02:40:00*8.13225*8.13381*8.13445*8.1295
07/26/2018 02:45:00*8.13381*8.1342*8.13607*8.13163
07/26/2018 02:50:00*8.1342*8.13237*8.13761*8.12795
07/26/2018 02:55:00*8.13237*8.1273*8.1325*8.1273
07/26/2018 03:00:00*8.1273*8.1331*8.13599*8.1273
07/26/2018 03:05:00*8.1331*8.13311*8.13718*8.13259
07/26/2018 03:10:00*8.13311*8.1305*8.13379*8.12912
07/26/2018 03:15:00*8.1305*8.12781*8.13226*8.1275
07/26/2018 03:20:00*8.12781*8.12863*8.1292*8.1263
07/26/2018 03:25:00*8.12863*8.12548*8.1291*8.12328
07/26/2018 03:30:00*8.12548*8.1264*8.13016*8.12232
07/26/2018 03:35:00*8.1264*8.1322*8.1339*8.1264
07/26/2018 03:40:00*8.1322*8.1343*8.1344*8.1288
07/26/2018 03:45:00*8.1343*8.12983*8.13574*8.12913
07/26/2018 03:50:00*8.12983*8.13375*8.13418*8.12802
07/26/2018 03:55:00*8.13375*8.12889*8.13392*8.12673
07/26/2018 04:00:00*8.12889*8.13008*8.1312*8.12777
07/26/2018 04:05:00*8.13008*8.13249*8.1328*8.12964
07/26/2018 04:10:00*8.13249*8.13277*8.13298*8.13141
07/26/2018 04:15:00*8.13277*8.13864*8.14131*8.13277
07/26/2018 04:20:00*8.13864*8.13762*8.13899*8.13402
07/26/2018 04:25:00*8.13762*8.1396*8.1399*8.13677
07/26/2018 04:30:00*8.1396*8.14012*8.1418*8.13893
07/26/2018 04:35:00*8.14012*8.13999*8.14132*8.13885
07/26/2018 04:40:00*8.13999*8.1405*8.1412*8.13926
07/26/2018 04:45:00*8.1405*8.13705*8.1421*8.1344
07/26/2018 04:50:00*8.13705*8.13769*8.13884*8.1366
07/26/2018 04:55:00*8.13769*8.1419*8.14485*8.13752
07/26/2018 05:00:00*8.1419*8.14185*8.14408*8.14131
07/26/2018 05:05:00*8.14185*8.1415*8.14357*8.1415
07/26/2018 05:10:00*8.1415*8.14485*8.1467*8.14105
07/26/2018 05:15:00*8.14485*8.14453*8.14612*8.14406
07/26/2018 05:20:00*8.14453*8.14652*8.14699*8.14386
07/26/2018 05:25:00*8.14652*8.14295*8.14748*8.14295
07/26/2018 05:30:00*8.14295*8.1448*8.1449*8.14098
07/26/2018 05:35:00*8.1448*8.1487*8.1493*8.14455
07/26/2018 05:40:00*8.1487*8.1457*8.1487*8.1454
07/26/2018 05:45:00*8.1457*8.14609*8.14858*8.14494
07/26/2018 05:50:00*8.14609*8.14498*8.14669*8.14485
07/26/2018 05:55:00*8.14498*8.14501*8.14532*8.14308
07/26/2018 06:00:00*8.14501*8.14417*8.14501*8.14235
07/26/2018 06:05:00*8.14417*8.14285*8.14604*8.14285
07/26/2018 06:10:00*8.14285*8.14077*8.144*8.14047
07/26/2018 06:15:00*8.14077*8.1427*8.14457*8.14077
07/26/2018 06:20:00*8.1427*8.1449*8.1452*8.1427
07/26/2018 06:25:00*8.1449*8.14665*8.14773*8.1449
07/26/2018 06:30:00*8.14665*8.14793*8.14808*8.14479
07/26/2018 06:35:00*8.14793*8.14617*8.14896*8.14617
07/26/2018 06:40:00*8.14617*8.14694*8.14749*8.146
07/26/2018 06:45:00*8.14694*8.1474*8.14978*8.14652
07/26/2018 06:50:00*8.1474*8.14674*8.1478*8.14615
07/26/2018 06:55:00*8.14674*8.14779*8.14944*8.14674
07/26/2018 07:00:00*8.14779*8.14652*8.14779*8.1461
07/26/2018 07:05:00*8.14652*8.14794*8.14876*8.14488
07/26/2018 07:10:00*8.14794*8.14557*8.14794*8.14453
07/26/2018 07:15:00*8.14557*8.14728*8.14847*8.14533
07/26/2018 07:20:00*8.14728*8.14774*8.14836*8.14722
07/26/2018 07:25:00*8.14774*8.14787*8.14843*8.14642
07/26/2018 07:30:00*8.14787*8.14803*8.14806*8.1459
07/26/2018 07:35:00*8.14803*8.15064*8.1511*8.1463
07/26/2018 07:40:00*8.15064*8.14675*8.15085*8.14624
07/26/2018 07:45:00*8.14675*8.14508*8.15084*8.14392
07/26/2018 07:50:00*8.14508*8.14375*8.15157*8.14375
07/26/2018 07:55:00*8.14375*8.14972*8.15008*8.14375
07/26/2018 08:00:00*8.14972*8.15283*8.1533*8.1471
07/26/2018 08:05:00*8.15283*8.1467*8.15283*8.14544
07/26/2018 08:10:00*8.1467*8.14709*8.14821*8.1426
07/26/2018 08:15:00*8.14709*8.14654*8.14987*8.14614
07/26/2018 08:20:00*8.14654*8.143*8.14654*8.14262
07/26/2018 08:25:00*8.143*8.14516*8.14562*8.1425
07/26/2018 08:30:00*8.14516*8.1421*8.1476*8.1392
07/26/2018 08:35:00*8.1421*8.1391*8.15134*8.13802
07/26/2018 08:40:00*8.1391*8.137*8.1445*8.1353
07/26/2018 08:45:00*8.137*8.1465*8.1476*8.1365
07/26/2018 08:50:00*8.1465*8.1515*8.1544*8.14254
07/26/2018 08:55:00*8.1515*8.1565*8.15702*8.14591
07/26/2018 09:00:00*8.1565*8.15973*8.163*8.1532
07/26/2018 09:05:00*8.15973*8.16097*8.16217*8.15657
07/26/2018 09:10:00*8.16097*8.15992*8.1657*8.15992
07/26/2018 09:15:00*8.15992*8.15521*8.1607*8.15401
07/26/2018 09:20:00*8.15521*8.1515*8.15703*8.14893
07/26/2018 09:25:00*8.1515*8.1544*8.1551*8.1513
07/26/2018 09:30:00*8.1544*8.16594*8.1684*8.15432
07/26/2018 09:35:00*8.16594*8.164*8.1709*8.164
07/26/2018 09:40:00*8.164*8.16144*8.1651*8.16042
07/26/2018 09:45:00*8.16144*8.16182*8.16861*8.1585
07/26/2018 09:50:00*8.16182*8.1603*8.1654*8.1601
07/26/2018 09:55:00*8.1603*8.1627*8.1632*8.15988
07/26/2018 10:00:00*8.1627*8.16192*8.16741*8.15836
07/26/2018 10:05:00*8.16192*8.16612*8.1687*8.1609
07/26/2018 10:10:00*8.16612*8.16959*8.17058*8.1617
07/26/2018 10:15:00*8.16959*8.16853*8.17168*8.16672
07/26/2018 10:20:00*8.16853*8.1673*8.1715*8.1666
07/26/2018 10:25:00*8.1673*8.1776*8.17894*8.16724
07/26/2018 10:30:00*8.1776*8.1789*8.1794*8.1738
07/26/2018 10:35:00*8.1789*8.17524*8.1804*8.17314
07/26/2018 10:40:00*8.17524*8.1762*8.1791*8.17326
07/26/2018 10:45:00*8.1762*8.17057*8.178*8.1703
07/26/2018 10:50:00*8.17057*8.1781*8.1792*8.17029
07/26/2018 10:55:00*8.1781*8.17596*8.17937*8.17438
07/26/2018 11:00:00*8.17596*8.17944*8.182*8.17533
07/26/2018 11:05:00*8.17944*8.1739*8.18*8.1736
07/26/2018 11:10:00*8.1739*8.17108*8.1755*8.17081
07/26/2018 11:15:00*8.17108*8.17062*8.1736*8.16997
07/26/2018 11:20:00*8.17062*8.17062*8.17409*8.17022
07/26/2018 11:25:00*8.17062*8.17405*8.17869*8.17062
07/26/2018 11:30:00*8.17405*8.17214*8.1762*8.17214
07/26/2018 11:35:00*8.17214*8.17296*8.17363*8.16832
07/26/2018 11:40:00*8.17296*8.17421*8.17542*8.17217
07/26/2018 11:45:00*8.17421*8.17017*8.17462*8.16882
07/26/2018 11:50:00*8.17017*8.17699*8.17785*8.17017
07/26/2018 11:55:00*8.17699*8.1787*8.1816*8.1762
07/26/2018 12:00:00*8.1787*8.18014*8.1818*8.17613
07/26/2018 12:05:00*8.18014*8.17111*8.18317*8.17094
07/26/2018 12:10:00*8.17111*8.17035*8.17198*8.16906
07/26/2018 12:15:00*8.17035*8.16848*8.17175*8.16823
07/26/2018 12:20:00*8.16848*8.16919*8.16997*8.16812
07/26/2018 12:25:00*8.16919*8.16835*8.16949*8.16704
07/26/2018 12:30:00*8.16835*8.16632*8.16835*8.16527
07/26/2018 12:35:00*8.16632*8.16539*8.16761*8.1652
07/26/2018 12:40:00*8.16539*8.16734*8.16735*8.16506
07/26/2018 12:45:00*8.16734*8.16825*8.16834*8.16485
07/26/2018 12:50:00*8.16825*8.1706*8.1707*8.16645
07/26/2018 12:55:00*8.1706*8.1692*8.1706*8.1676
07/26/2018 13:00:00*8.1692*8.1696*8.1706*8.1676
07/26/2018 13:05:00*8.1696*8.17483*8.17483*8.1689
07/26/2018 13:10:00*8.17483*8.17409*8.17488*8.17204
07/26/2018 13:15:00*8.17409*8.17432*8.17618*8.17345
07/26/2018 13:20:00*8.17432*8.17552*8.17615*8.17359
07/26/2018 13:25:00*8.17552*8.17129*8.17604*8.17106
07/26/2018 13:30:00*8.17129*8.16914*8.17234*8.16914
07/26/2018 13:35:00*8.16914*8.17171*8.17183*8.16914
07/26/2018 13:40:00*8.17171*8.17279*8.17279*8.16964
07/26/2018 13:45:00*8.17279*8.17303*8.17516*8.17271
07/26/2018 13:50:00*8.17303*8.17431*8.17486*8.17303
07/26/2018 13:55:00*8.17431*8.17646*8.17719*8.17346
07/26/2018 14:00:00*8.17646*8.17531*8.17646*8.17458
07/26/2018 14:05:00*8.17531*8.18058*8.18106*8.17531
07/26/2018 14:10:00*8.18058*8.18132*8.18283*8.17987
07/26/2018 14:15:00*8.18132*8.18026*8.18248*8.17998
07/26/2018 14:20:00*8.18026*8.17883*8.18045*8.1786
07/26/2018 14:25:00*8.17883*8.17917*8.18095*8.17867
07/26/2018 14:30:00*8.17917*8.18831*8.18913*8.17917
07/26/2018 14:35:00*8.18831*8.18986*8.18989*8.18831
07/26/2018 14:40:00*8.18986*8.18872*8.19077*8.18793
07/26/2018 14:45:00*8.18872*8.18835*8.18906*8.18795
07/26/2018 14:50:00*8.18835*8.18822*8.18917*8.18822
07/26/2018 14:55:00*8.18822*8.18769*8.18892*8.18761
07/26/2018 15:00:00*8.18769*8.18857*8.18857*8.18746
07/26/2018 15:05:00*8.18857*8.1898*8.19006*8.18695
07/26/2018 15:10:00*8.1898*8.1897*8.1904*8.1891
07/26/2018 15:15:00*8.1897*8.18949*8.1897*8.18767
07/26/2018 15:20:00*8.18949*8.19078*8.19078*8.18889
07/26/2018 15:25:00*8.19078*8.19163*8.19166*8.18984
07/26/2018 15:30:00*8.19163*8.19074*8.19182*8.19033
07/26/2018 15:35:00*8.19074*8.19181*8.19202*8.19073
07/26/2018 15:40:00*8.19181*8.19152*8.19213*8.19114
07/26/2018 15:45:00*8.19152*8.1904*8.19328*8.18891
07/26/2018 15:50:00*8.1904*8.189*8.19157*8.18845
07/26/2018 15:55:00*8.189*8.18895*8.18927*8.18855
07/26/2018 16:00:00*8.18895*8.19247*8.19287*8.18895
07/26/2018 16:05:00*8.19247*8.18903*8.19247*8.18894
07/26/2018 16:10:00*8.18903*8.1876*8.18926*8.18747
07/26/2018 16:15:00*8.1876*8.187*8.18772*8.187
07/26/2018 16:20:00*8.187*8.18778*8.18838*8.187
07/26/2018 16:25:00*8.18778*8.1864*8.18909*8.18631
07/26/2018 16:30:00*8.1864*8.18584*8.18665*8.18581
07/26/2018 16:35:00*8.18584*8.18568*8.18595*8.18524
07/26/2018 16:40:00*8.18568*8.18664*8.18676*8.18566
07/26/2018 16:45:00*8.18664*8.18609*8.18664*8.18575
07/26/2018 16:50:00*8.18609*8.18604*8.18625*8.18595
07/26/2018 16:55:00*8.18604*8.18886*8.18889*8.18559
07/26/2018 17:00:00*8.18886*8.1877*8.18904*8.1872
