07/24/2018 17:05:00*8.17614*8.17917*8.17917*8.17046
07/24/2018 17:10:00*8.17917*8.17971*8.17985*8.1785
07/24/2018 17:15:00*8.17971*8.17992*8.18152*8.17878
07/24/2018 17:20:00*8.17992*8.17904*8.18008*8.17773
07/24/2018 17:25:00*8.17904*8.17947*8.17964*8.17895
07/24/2018 17:30:00*8.17947*8.18002*8.18002*8.17941
07/24/2018 17:35:00*8.18002*8.18056*8.18092*8.18002
07/24/2018 17:40:00*8.18056*8.18066*8.18086*8.18041
07/24/2018 17:45:00*8.18066*8.17993*8.18108*8.17982
07/24/2018 17:50:00*8.17993*8.18152*8.18181*8.17939
07/24/2018 17:55:00*8.18152*8.18073*8.18168*8.17955
07/24/2018 18:00:00*8.18073*8.1799*8.18091*8.17986
07/24/2018 18:05:00*8.1799*8.18055*8.18093*8.1799
07/24/2018 18:10:00*8.18055*8.18125*8.18196*8.18052
07/24/2018 18:15:00*8.18125*8.17968*8.18165*8.17968
07/24/2018 18:20:00*8.17968*8.17973*8.18005*8.17926
07/24/2018 18:25:00*8.17973*8.18004*8.18004*8.17949
07/24/2018 18:30:00*8.18004*8.17999*8.18097*8.1798
07/24/2018 18:35:00*8.17999*8.17978*8.18042*8.17922
07/24/2018 18:40:00*8.17978*8.17911*8.17978*8.1791
07/24/2018 18:45:00*8.17911*8.17888*8.17923*8.17861
07/24/2018 18:50:00*8.17888*8.17993*8.18023*8.17888
07/24/2018 18:55:00*8.17993*8.17977*8.18043*8.17944
07/24/2018 19:00:00*8.17977*8.17955*8.18065*8.17911
07/24/2018 19:05:00*8.17955*8.17951*8.17988*8.17912
07/24/2018 19:10:00*8.17951*8.1778*8.17951*8.17723
07/24/2018 19:15:00*8.1778*8.17769*8.1779*8.17744
07/24/2018 19:20:00*8.17769*8.17729*8.17784*8.17692
07/24/2018 19:25:00*8.17729*8.17853*8.17921*8.1772
07/24/2018 19:30:00*8.17853*8.17776*8.17925*8.17776
07/24/2018 19:35:00*8.17776*8.17799*8.17927*8.17776
07/24/2018 19:40:00*8.17799*8.17885*8.17895*8.17783
07/24/2018 19:45:00*8.17885*8.17863*8.17902*8.17805
07/24/2018 19:50:00*8.17863*8.17793*8.17863*8.17765
07/24/2018 19:55:00*8.17793*8.17781*8.17898*8.17781
07/24/2018 20:00:00*8.17781*8.17698*8.17781*8.17691
07/24/2018 20:05:00*8.17698*8.1792*8.17964*8.17651
07/24/2018 20:10:00*8.1792*8.17549*8.17956*8.17549
07/24/2018 20:15:00*8.17549*8.17751*8.17751*8.17455
07/24/2018 20:20:00*8.17751*8.17716*8.17875*8.17614
07/24/2018 20:25:00*8.17716*8.17842*8.17859*8.1768
07/24/2018 20:30:00*8.17842*8.17805*8.17946*8.17777
07/24/2018 20:35:00*8.17805*8.17795*8.17874*8.17788
07/24/2018 20:40:00*8.17795*8.17494*8.17803*8.17494
07/24/2018 20:45:00*8.17494*8.17576*8.17694*8.17494
07/24/2018 20:50:00*8.17576*8.1764*8.17664*8.17514
07/24/2018 20:55:00*8.1764*8.17408*8.17681*8.1738
07/24/2018 21:00:00*8.17408*8.17674*8.17735*8.17408
07/24/2018 21:05:00*8.17674*8.17621*8.17737*8.17562
07/24/2018 21:10:00*8.17621*8.17582*8.17685*8.1755
07/24/2018 21:15:00*8.17582*8.17628*8.17679*8.17571
07/24/2018 21:20:00*8.17628*8.17458*8.17719*8.1744
07/24/2018 21:25:00*8.17458*8.17193*8.17533*8.17139
07/24/2018 21:30:00*8.17193*8.1726*8.17361*8.17185
07/24/2018 21:35:00*8.1726*8.17672*8.17707*8.16818
07/24/2018 21:40:00*8.17672*8.17724*8.17791*8.17621
07/24/2018 21:45:00*8.17724*8.17939*8.17972*8.17635
07/24/2018 21:50:00*8.17939*8.17918*8.17977*8.17812
07/24/2018 21:55:00*8.17918*8.17938*8.17938*8.17846
07/24/2018 22:00:00*8.17938*8.17978*8.18046*8.1791
07/24/2018 22:05:00*8.17978*8.18045*8.18063*8.17932
07/24/2018 22:10:00*8.18045*8.1835*8.18385*8.1804
07/24/2018 22:15:00*8.1835*8.18153*8.18478*8.1811
07/24/2018 22:20:00*8.18153*8.18111*8.18192*8.18083
07/24/2018 22:25:00*8.18111*8.18154*8.18154*8.18006
07/24/2018 22:30:00*8.18154*8.18149*8.18288*8.18103
07/24/2018 22:35:00*8.18149*8.18245*8.18305*8.18149
07/24/2018 22:40:00*8.18245*8.18242*8.18283*8.18103
07/24/2018 22:45:00*8.18242*8.18176*8.18305*8.18166
07/24/2018 22:50:00*8.18176*8.18263*8.18301*8.1811
07/24/2018 22:55:00*8.18263*8.18306*8.18409*8.18258
07/24/2018 23:00:00*8.18306*8.18149*8.18392*8.18149
07/24/2018 23:05:00*8.18149*8.18213*8.18235*8.18143
07/24/2018 23:10:00*8.18213*8.1839*8.18464*8.18169
07/24/2018 23:15:00*8.1839*8.18532*8.18532*8.18388
07/24/2018 23:20:00*8.18532*8.18473*8.18608*8.18417
07/24/2018 23:25:00*8.18473*8.18606*8.18693*8.18438
07/24/2018 23:30:00*8.18606*8.1845*8.18646*8.1845
07/24/2018 23:35:00*8.1845*8.1847*8.18544*8.18421
07/24/2018 23:40:00*8.1847*8.18308*8.1847*8.1828
07/24/2018 23:45:00*8.18308*8.18329*8.18416*8.18282
07/24/2018 23:50:00*8.18329*8.1827*8.18374*8.18261
07/24/2018 23:55:00*8.1827*8.18221*8.1829*8.18182
07/25/2018 00:00:00*8.18221*8.1836*8.1836*8.18221
07/25/2018 00:05:00*8.1836*8.18525*8.1857*8.1836
07/25/2018 00:10:00*8.18525*8.18446*8.18649*8.18428
07/25/2018 00:15:00*8.18446*8.18404*8.18496*8.18316
07/25/2018 00:20:00*8.18404*8.18464*8.18466*8.18402
07/25/2018 00:25:00*8.18464*8.18348*8.18471*8.18348
07/25/2018 00:30:00*8.18348*8.18366*8.18461*8.18313
07/25/2018 00:35:00*8.18366*8.18549*8.18611*8.18366
07/25/2018 00:40:00*8.18549*8.18502*8.18638*8.18496
07/25/2018 00:45:00*8.18502*8.18468*8.18521*8.18405
07/25/2018 00:50:00*8.18468*8.18435*8.18504*8.18283
07/25/2018 00:55:00*8.18435*8.1836*8.18489*8.1836
07/25/2018 01:00:00*8.1836*8.18507*8.1853*8.18343
07/25/2018 01:05:00*8.18507*8.18388*8.18597*8.18388
07/25/2018 01:10:00*8.18388*8.18312*8.1852*8.18292
07/25/2018 01:15:00*8.18312*8.18036*8.18312*8.18036
07/25/2018 01:20:00*8.18036*8.18165*8.18257*8.18032
07/25/2018 01:25:00*8.18165*8.18164*8.1825*8.18012
07/25/2018 01:30:00*8.18164*8.1814*8.18277*8.18083
07/25/2018 01:35:00*8.1814*8.17894*8.18187*8.17877
07/25/2018 01:40:00*8.17894*8.17796*8.18002*8.17738
07/25/2018 01:45:00*8.17796*8.17743*8.17858*8.17678
07/25/2018 01:50:00*8.17743*8.17756*8.1787*8.17682
07/25/2018 01:55:00*8.17756*8.17885*8.1797*8.17756
07/25/2018 02:00:00*8.17885*8.17822*8.18192*8.17786
07/25/2018 02:05:00*8.17822*8.18422*8.18439*8.17822
07/25/2018 02:10:00*8.18422*8.179*8.18443*8.17693
07/25/2018 02:15:00*8.179*8.17855*8.17914*8.17573
07/25/2018 02:20:00*8.17855*8.1753*8.1797*8.17495
07/25/2018 02:25:00*8.1753*8.17798*8.17828*8.17507
07/25/2018 02:30:00*8.17798*8.17427*8.17818*8.17219
07/25/2018 02:35:00*8.17427*8.1747*8.1754*8.1715
07/25/2018 02:40:00*8.1747*8.17011*8.1747*8.16867
07/25/2018 02:45:00*8.17011*8.1698*8.17013*8.16733
07/25/2018 02:50:00*8.1698*8.1703*8.17117*8.1692
07/25/2018 02:55:00*8.1703*8.16689*8.1703*8.16689
07/25/2018 03:00:00*8.16689*8.16872*8.1696*8.16614
07/25/2018 03:05:00*8.16872*8.17201*8.17261*8.16805
07/25/2018 03:10:00*8.17201*8.1739*8.17407*8.17146
07/25/2018 03:15:00*8.1739*8.17296*8.1756*8.17149
07/25/2018 03:20:00*8.17296*8.17634*8.1768*8.1705
07/25/2018 03:25:00*8.17634*8.1698*8.1775*8.16939
07/25/2018 03:30:00*8.1698*8.16859*8.1698*8.16774
07/25/2018 03:35:00*8.16859*8.17006*8.17226*8.16859
07/25/2018 03:40:00*8.17006*8.175*8.1751*8.16985
07/25/2018 03:45:00*8.175*8.17615*8.17869*8.17428
07/25/2018 03:50:00*8.17615*8.1762*8.17965*8.176
07/25/2018 03:55:00*8.1762*8.1797*8.17982*8.1745
07/25/2018 04:00:00*8.1797*8.17812*8.18041*8.17453
07/25/2018 04:05:00*8.17812*8.17762*8.18064*8.17447
07/25/2018 04:10:00*8.17762*8.17759*8.1819*8.17694
07/25/2018 04:15:00*8.17759*8.17393*8.17777*8.17327
07/25/2018 04:20:00*8.17393*8.1737*8.17533*8.1733
07/25/2018 04:25:00*8.1737*8.17371*8.17464*8.1717
07/25/2018 04:30:00*8.17371*8.16937*8.17435*8.1672
07/25/2018 04:35:00*8.16937*8.16812*8.16937*8.1669
07/25/2018 04:40:00*8.16812*8.17165*8.17176*8.16704
07/25/2018 04:45:00*8.17165*8.16884*8.1725*8.16868
07/25/2018 04:50:00*8.16884*8.17159*8.1748*8.1685
07/25/2018 04:55:00*8.17159*8.17342*8.1752*8.17085
07/25/2018 05:00:00*8.17342*8.17138*8.1741*8.17121
07/25/2018 05:05:00*8.17138*8.17317*8.17317*8.16944
07/25/2018 05:10:00*8.17317*8.17385*8.17516*8.17105
07/25/2018 05:15:00*8.17385*8.17277*8.17413*8.17148
07/25/2018 05:20:00*8.17277*8.1731*8.17332*8.17104
07/25/2018 05:25:00*8.1731*8.1648*8.1736*8.1648
07/25/2018 05:30:00*8.1648*8.16439*8.16582*8.16405
07/25/2018 05:35:00*8.16439*8.16547*8.16748*8.164
07/25/2018 05:40:00*8.16547*8.16355*8.16567*8.16209
07/25/2018 05:45:00*8.16355*8.16216*8.16368*8.16166
07/25/2018 05:50:00*8.16216*8.16183*8.16361*8.16017
07/25/2018 05:55:00*8.16183*8.16207*8.16264*8.1605
07/25/2018 06:00:00*8.16207*8.15963*8.16267*8.1586
07/25/2018 06:05:00*8.15963*8.1582*8.16133*8.1582
07/25/2018 06:10:00*8.1582*8.16119*8.162*8.1575
07/25/2018 06:15:00*8.16119*8.1616*8.16367*8.16002
07/25/2018 06:20:00*8.1616*8.1643*8.1652*8.16094
07/25/2018 06:25:00*8.1643*8.16296*8.16576*8.16185
07/25/2018 06:30:00*8.16296*8.16213*8.16296*8.15985
07/25/2018 06:35:00*8.16213*8.15927*8.16213*8.1576
07/25/2018 06:40:00*8.15927*8.15973*8.16092*8.1586
07/25/2018 06:45:00*8.15973*8.1606*8.1617*8.1586
07/25/2018 06:50:00*8.1606*8.1659*8.16658*8.1606
07/25/2018 06:55:00*8.1659*8.16517*8.16894*8.16517
07/25/2018 07:00:00*8.16517*8.16619*8.16619*8.1629
07/25/2018 07:05:00*8.16619*8.16523*8.16809*8.1646
07/25/2018 07:10:00*8.16523*8.16853*8.16869*8.16523
07/25/2018 07:15:00*8.16853*8.1664*8.16853*8.1648
07/25/2018 07:20:00*8.1664*8.16655*8.16715*8.1656
07/25/2018 07:25:00*8.16655*8.16541*8.16701*8.16479
07/25/2018 07:30:00*8.16541*8.16908*8.16974*8.16504
07/25/2018 07:35:00*8.16908*8.16787*8.17035*8.16782
07/25/2018 07:40:00*8.16787*8.17076*8.1709*8.16757
07/25/2018 07:45:00*8.17076*8.16612*8.17156*8.1659
07/25/2018 07:50:00*8.16612*8.16486*8.16739*8.16341
07/25/2018 07:55:00*8.16486*8.16461*8.16502*8.1618
07/25/2018 08:00:00*8.16461*8.1623*8.16509*8.15961
07/25/2018 08:05:00*8.1623*8.16291*8.1652*8.16193
07/25/2018 08:10:00*8.16291*8.16138*8.1638*8.16112
07/25/2018 08:15:00*8.16138*8.1665*8.16734*8.15942
07/25/2018 08:20:00*8.1665*8.1641*8.16747*8.16225
07/25/2018 08:25:00*8.1641*8.16803*8.16803*8.1634
07/25/2018 08:30:00*8.16803*8.1673*8.1682*8.1649
07/25/2018 08:35:00*8.1673*8.1679*8.16801*8.1646
07/25/2018 08:40:00*8.1679*8.16393*8.16862*8.1633
07/25/2018 08:45:00*8.16393*8.1648*8.16484*8.16191
07/25/2018 08:50:00*8.1648*8.1651*8.16589*8.16367
07/25/2018 08:55:00*8.1651*8.16398*8.16612*8.16198
07/25/2018 09:00:00*8.16398*8.16093*8.1644*8.16059
07/25/2018 09:05:00*8.16093*8.1584*8.16217*8.15618
07/25/2018 09:10:00*8.1584*8.1536*8.15847*8.15133
07/25/2018 09:15:00*8.1536*8.15284*8.1572*8.14977
07/25/2018 09:20:00*8.15284*8.1482*8.15301*8.14718
07/25/2018 09:25:00*8.1482*8.15204*8.15305*8.14783
07/25/2018 09:30:00*8.15204*8.15547*8.15724*8.15183
07/25/2018 09:35:00*8.15547*8.15462*8.1558*8.15315
07/25/2018 09:40:00*8.15462*8.15362*8.15488*8.1518
07/25/2018 09:45:00*8.15362*8.15508*8.15687*8.15192
07/25/2018 09:50:00*8.15508*8.16*8.16001*8.15478
07/25/2018 09:55:00*8.16*8.1642*8.1666*8.15978
07/25/2018 10:00:00*8.1642*8.16503*8.16924*8.16312
07/25/2018 10:05:00*8.16503*8.17*8.17036*8.164
07/25/2018 10:10:00*8.17*8.16898*8.1722*8.1683
07/25/2018 10:15:00*8.16898*8.16917*8.1714*8.16892
07/25/2018 10:20:00*8.16917*8.17085*8.17122*8.166
07/25/2018 10:25:00*8.17085*8.1667*8.17132*8.1667
07/25/2018 10:30:00*8.1667*8.1671*8.16941*8.16617
07/25/2018 10:35:00*8.1671*8.16*8.16813*8.15958
07/25/2018 10:40:00*8.16*8.16331*8.16338*8.1598
07/25/2018 10:45:00*8.16331*8.173*8.1753*8.15903
07/25/2018 10:50:00*8.173*8.1733*8.17441*8.1685
07/25/2018 10:55:00*8.1733*8.18131*8.18131*8.16787
07/25/2018 11:00:00*8.18131*8.18168*8.1874*8.17927
07/25/2018 11:05:00*8.18168*8.17964*8.184*8.1779
07/25/2018 11:10:00*8.17964*8.18274*8.18381*8.17781
07/25/2018 11:15:00*8.18274*8.17997*8.18374*8.1791
07/25/2018 11:20:00*8.17997*8.17848*8.18305*8.1777
07/25/2018 11:25:00*8.17848*8.17425*8.17931*8.17341
07/25/2018 11:30:00*8.17425*8.17371*8.1752*8.17247
07/25/2018 11:35:00*8.17371*8.17881*8.17881*8.17344
07/25/2018 11:40:00*8.17881*8.17629*8.1792*8.17579
07/25/2018 11:45:00*8.17629*8.1719*8.1772*8.17129
07/25/2018 11:50:00*8.1719*8.16944*8.172*8.168
07/25/2018 11:55:00*8.16944*8.16983*8.17055*8.16698
07/25/2018 12:00:00*8.16983*8.16843*8.1706*8.1667
07/25/2018 12:05:00*8.16843*8.17033*8.17033*8.1655
07/25/2018 12:10:00*8.17033*8.1733*8.1743*8.1689
07/25/2018 12:15:00*8.1733*8.17307*8.17493*8.17201
07/25/2018 12:20:00*8.17307*8.16937*8.17352*8.16752
07/25/2018 12:25:00*8.16937*8.16839*8.16978*8.16651
07/25/2018 12:30:00*8.16839*8.16774*8.16874*8.1648
07/25/2018 12:35:00*8.16774*8.16849*8.16849*8.16576
07/25/2018 12:40:00*8.16849*8.16887*8.17034*8.16726
07/25/2018 12:45:00*8.16887*8.16779*8.17006*8.16692
07/25/2018 12:50:00*8.16779*8.16763*8.1688*8.16708
07/25/2018 12:55:00*8.16763*8.16937*8.1697*8.1675
07/25/2018 13:00:00*8.16937*8.1685*8.1694*8.16694
07/25/2018 13:05:00*8.1685*8.16685*8.16946*8.16532
07/25/2018 13:10:00*8.16685*8.16448*8.16839*8.1638
07/25/2018 13:15:00*8.16448*8.16608*8.1667*8.16367
07/25/2018 13:20:00*8.16608*8.16443*8.16731*8.16443
07/25/2018 13:25:00*8.16443*8.16129*8.16443*8.15906
07/25/2018 13:30:00*8.16129*8.1593*8.16206*8.15903
07/25/2018 13:35:00*8.1593*8.16025*8.16062*8.15895
07/25/2018 13:40:00*8.16025*8.15938*8.162*8.15933
07/25/2018 13:45:00*8.15938*8.1561*8.16023*8.1553
07/25/2018 13:50:00*8.1561*8.15856*8.15928*8.1544
07/25/2018 13:55:00*8.15856*8.1577*8.16008*8.15749
07/25/2018 14:00:00*8.1577*8.15446*8.15975*8.15446
07/25/2018 14:05:00*8.15446*8.1565*8.15714*8.15429
07/25/2018 14:10:00*8.1565*8.14675*8.1565*8.14541
07/25/2018 14:15:00*8.14675*8.14888*8.15002*8.14659
07/25/2018 14:20:00*8.14888*8.15043*8.15075*8.14808
07/25/2018 14:25:00*8.15043*8.14914*8.15045*8.14846
07/25/2018 14:30:00*8.14914*8.15272*8.15345*8.14902
07/25/2018 14:35:00*8.15272*8.14813*8.15375*8.1481
07/25/2018 14:40:00*8.14813*8.1497*8.15054*8.14549
07/25/2018 14:45:00*8.1497*8.15407*8.1551*8.14966
07/25/2018 14:50:00*8.15407*8.1557*8.1578*8.1536
07/25/2018 14:55:00*8.1557*8.15364*8.15588*8.15341
07/25/2018 15:00:00*8.15364*8.15286*8.15382*8.15194
07/25/2018 15:05:00*8.15286*8.15392*8.1544*8.1523
07/25/2018 15:10:00*8.15392*8.15237*8.1541*8.15218
07/25/2018 15:15:00*8.15237*8.1527*8.15319*8.1514
07/25/2018 15:20:00*8.1527*8.15303*8.1535*8.15237
07/25/2018 15:25:00*8.15303*8.14841*8.15304*8.14796
07/25/2018 15:30:00*8.14841*8.14745*8.14916*8.14611
07/25/2018 15:35:00*8.14745*8.14743*8.14833*8.14545
07/25/2018 15:40:00*8.14743*8.13766*8.15017*8.13751
07/25/2018 15:45:00*8.13766*8.13327*8.13924*8.13224
07/25/2018 15:50:00*8.13327*8.13206*8.13404*8.13018
07/25/2018 15:55:00*8.13206*8.12442*8.13225*8.12384
07/25/2018 16:00:00*8.12442*8.13025*8.13108*8.12339
07/25/2018 16:05:00*8.13025*8.13275*8.1354*8.1286
07/25/2018 16:10:00*8.13275*8.14435*8.1452*8.13144
07/25/2018 16:15:00*8.14435*8.1402*8.14517*8.13943
07/25/2018 16:20:00*8.1402*8.13487*8.14139*8.13487
07/25/2018 16:25:00*8.13487*8.13953*8.14075*8.12587
07/25/2018 16:30:00*8.13953*8.13221*8.14255*8.13111
07/25/2018 16:35:00*8.13221*8.13537*8.13585*8.12931
07/25/2018 16:40:00*8.13537*8.13481*8.13551*8.13141
07/25/2018 16:45:00*8.13481*8.13169*8.13482*8.13069
07/25/2018 16:50:00*8.13169*8.13314*8.13347*8.13169
07/25/2018 16:55:00*8.13314*8.13276*8.13542*8.13249
07/25/2018 17:00:00*8.13276*8.1338*8.13465*8.13276
