07/23/2018 17:05:00*8.1914*8.19259*8.19321*8.1906
07/23/2018 17:10:00*8.19259*8.19515*8.19601*8.1925
07/23/2018 17:15:00*8.19515*8.19488*8.19518*8.19413
07/23/2018 17:20:00*8.19488*8.19422*8.19528*8.19422
07/23/2018 17:25:00*8.19422*8.19171*8.19538*8.19158
07/23/2018 17:30:00*8.19171*8.19119*8.19171*8.19114
07/23/2018 17:35:00*8.19119*8.18893*8.19168*8.1889
07/23/2018 17:40:00*8.18893*8.19506*8.19539*8.18893
07/23/2018 17:45:00*8.19506*8.19429*8.19546*8.19416
07/23/2018 17:50:00*8.19429*8.19554*8.19621*8.19429
07/23/2018 17:55:00*8.19554*8.19613*8.19673*8.19552
07/23/2018 18:00:00*8.19613*8.19647*8.19665*8.19555
07/23/2018 18:05:00*8.19647*8.19611*8.19731*8.19454
07/23/2018 18:10:00*8.19611*8.19506*8.19611*8.19473
07/23/2018 18:15:00*8.19506*8.19521*8.19566*8.19446
07/23/2018 18:20:00*8.19521*8.19496*8.1956*8.19496
07/23/2018 18:25:00*8.19496*8.19588*8.19595*8.19496
07/23/2018 18:30:00*8.19588*8.1959*8.19605*8.19584
07/23/2018 18:35:00*8.1959*8.1951*8.19595*8.19509
07/23/2018 18:40:00*8.1951*8.1946*8.19512*8.1942
07/23/2018 18:45:00*8.1946*8.19345*8.19485*8.19319
07/23/2018 18:50:00*8.19345*8.1941*8.19439*8.19345
07/23/2018 18:55:00*8.1941*8.19402*8.19431*8.19302
07/23/2018 19:00:00*8.19402*8.19559*8.19559*8.19402
07/23/2018 19:05:00*8.19559*8.19725*8.19733*8.19559
07/23/2018 19:10:00*8.19725*8.19746*8.19803*8.19653
07/23/2018 19:15:00*8.19746*8.19803*8.1981*8.19677
07/23/2018 19:20:00*8.19803*8.19815*8.19971*8.1978
07/23/2018 19:25:00*8.19815*8.19672*8.19905*8.19654
07/23/2018 19:30:00*8.19672*8.19773*8.19986*8.19617
07/23/2018 19:35:00*8.19773*8.19747*8.19773*8.19728
07/23/2018 19:40:00*8.19747*8.19813*8.19841*8.19739
07/23/2018 19:45:00*8.19813*8.19742*8.19852*8.19672
07/23/2018 19:50:00*8.19742*8.19618*8.19763*8.19597
07/23/2018 19:55:00*8.19618*8.19584*8.19668*8.19556
07/23/2018 20:00:00*8.19584*8.19481*8.19596*8.19463
07/23/2018 20:05:00*8.19481*8.19496*8.19531*8.19429
07/23/2018 20:10:00*8.19496*8.19565*8.19565*8.19422
07/23/2018 20:15:00*8.19565*8.1963*8.19654*8.19435
07/23/2018 20:20:00*8.1963*8.19633*8.19791*8.19556
07/23/2018 20:25:00*8.19633*8.19648*8.19714*8.19631
07/23/2018 20:30:00*8.19648*8.19521*8.19648*8.19504
07/23/2018 20:35:00*8.19521*8.1957*8.19574*8.19493
07/23/2018 20:40:00*8.1957*8.19556*8.19576*8.19467
07/23/2018 20:45:00*8.19556*8.19517*8.19562*8.19474
07/23/2018 20:50:00*8.19517*8.19556*8.19646*8.19517
07/23/2018 20:55:00*8.19556*8.19673*8.19677*8.19519
07/23/2018 21:00:00*8.19673*8.19588*8.19746*8.19574
07/23/2018 21:05:00*8.19588*8.19537*8.19618*8.19511
07/23/2018 21:10:00*8.19537*8.19347*8.19606*8.19325
07/23/2018 21:15:00*8.19347*8.19573*8.19602*8.19344
07/23/2018 21:20:00*8.19573*8.1974*8.19878*8.19259
07/23/2018 21:25:00*8.1974*8.19497*8.19925*8.19476
07/23/2018 21:30:00*8.19497*8.19439*8.19641*8.19388
07/23/2018 21:35:00*8.19439*8.19591*8.197*8.19249
07/23/2018 21:40:00*8.19591*8.19618*8.19676*8.19511
07/23/2018 21:45:00*8.19618*8.19601*8.19691*8.19552
07/23/2018 21:50:00*8.19601*8.19447*8.19831*8.19408
07/23/2018 21:55:00*8.19447*8.19343*8.19493*8.1919
07/23/2018 22:00:00*8.19343*8.19323*8.19577*8.19239
07/23/2018 22:05:00*8.19323*8.19088*8.19323*8.1884
07/23/2018 22:10:00*8.19088*8.19381*8.19381*8.19061
07/23/2018 22:15:00*8.19381*8.19525*8.19564*8.19338
07/23/2018 22:20:00*8.19525*8.19488*8.19644*8.19488
07/23/2018 22:25:00*8.19488*8.19591*8.19656*8.19488
07/23/2018 22:30:00*8.19591*8.19883*8.19918*8.19532
07/23/2018 22:35:00*8.19883*8.19784*8.19936*8.19706
07/23/2018 22:40:00*8.19784*8.19649*8.19901*8.19649
07/23/2018 22:45:00*8.19649*8.19612*8.19682*8.19527
07/23/2018 22:50:00*8.19612*8.19777*8.1984*8.1954
07/23/2018 22:55:00*8.19777*8.19867*8.1993*8.19732
07/23/2018 23:00:00*8.19867*8.19873*8.19901*8.19824
07/23/2018 23:05:00*8.19873*8.1973*8.19922*8.19708
07/23/2018 23:10:00*8.1973*8.19755*8.19811*8.1967
07/23/2018 23:15:00*8.19755*8.19805*8.1984*8.19686
07/23/2018 23:20:00*8.19805*8.19947*8.19985*8.19805
07/23/2018 23:25:00*8.19947*8.19968*8.20068*8.19939
07/23/2018 23:30:00*8.19968*8.19923*8.19972*8.19836
07/23/2018 23:35:00*8.19923*8.19961*8.20045*8.19919
07/23/2018 23:40:00*8.19961*8.19816*8.19987*8.19808
07/23/2018 23:45:00*8.19816*8.19848*8.19909*8.19786
07/23/2018 23:50:00*8.19848*8.19777*8.19877*8.1974
07/23/2018 23:55:00*8.19777*8.19812*8.19846*8.19752
07/24/2018 00:05:00*8.19846*8.19835*8.19883*8.19812
07/24/2018 00:10:00*8.19835*8.19731*8.19849*8.19726
07/24/2018 00:15:00*8.19731*8.19876*8.19876*8.19659
07/24/2018 00:20:00*8.19876*8.19844*8.19965*8.1984
07/24/2018 00:25:00*8.19844*8.1984*8.1991*8.19773
07/24/2018 00:30:00*8.1984*8.19833*8.1993*8.19831
07/24/2018 00:35:00*8.19833*8.2003*8.2005*8.19833
07/24/2018 00:40:00*8.2003*8.2006*8.20114*8.19868
07/24/2018 00:45:00*8.2006*8.20325*8.20384*8.20043
07/24/2018 00:50:00*8.20325*8.20385*8.20417*8.20245
07/24/2018 00:55:00*8.20385*8.2073*8.20768*8.20378
07/24/2018 01:00:00*8.2073*8.2087*8.2093*8.20706
07/24/2018 01:05:00*8.2087*8.20549*8.2087*8.20489
07/24/2018 01:10:00*8.20549*8.2045*8.20599*8.20444
07/24/2018 01:15:00*8.2045*8.20303*8.2046*8.20261
07/24/2018 01:20:00*8.20303*8.20217*8.20303*8.20217
07/24/2018 01:25:00*8.20217*8.20299*8.20344*8.20209
07/24/2018 01:30:00*8.20299*8.2041*8.20443*8.20289
07/24/2018 01:35:00*8.2041*8.20311*8.2051*8.20311
07/24/2018 01:40:00*8.20311*8.20158*8.20318*8.20121
07/24/2018 01:45:00*8.20158*8.20272*8.20287*8.2004
07/24/2018 01:50:00*8.20272*8.20314*8.20385*8.20259
07/24/2018 01:55:00*8.20314*8.20353*8.20353*8.20222
07/24/2018 02:00:00*8.20353*8.20427*8.20491*8.20199
07/24/2018 02:05:00*8.20427*8.20494*8.20706*8.20316
07/24/2018 02:10:00*8.20494*8.208*8.20963*8.20494
07/24/2018 02:15:00*8.208*8.21178*8.21206*8.20724
07/24/2018 02:20:00*8.21178*8.20827*8.213*8.20789
07/24/2018 02:25:00*8.20827*8.20825*8.21066*8.20659
07/24/2018 02:30:00*8.20825*8.208*8.2126*8.208
07/24/2018 02:35:00*8.208*8.21057*8.2119*8.2069
07/24/2018 02:40:00*8.21057*8.21102*8.21287*8.20752
07/24/2018 02:45:00*8.21102*8.21087*8.2141*8.21004
07/24/2018 02:50:00*8.21087*8.21659*8.21888*8.2097
07/24/2018 02:55:00*8.21659*8.21616*8.21911*8.2146
07/24/2018 03:00:00*8.21616*8.21993*8.22066*8.2136
07/24/2018 03:05:00*8.21993*8.21692*8.22145*8.21598
07/24/2018 03:10:00*8.21692*8.21037*8.2179*8.2089
07/24/2018 03:15:00*8.21037*8.20287*8.2108*8.20206
07/24/2018 03:20:00*8.20287*8.20262*8.20363*8.19916
07/24/2018 03:25:00*8.20262*8.20467*8.2067*8.2009
07/24/2018 03:30:00*8.20467*8.19804*8.20642*8.19804
07/24/2018 03:35:00*8.19804*8.187*8.19804*8.18244
07/24/2018 03:40:00*8.187*8.18816*8.18816*8.181
07/24/2018 03:45:00*8.18816*8.1897*8.18986*8.18527
07/24/2018 03:50:00*8.1897*8.18831*8.19143*8.18673
07/24/2018 03:55:00*8.18831*8.18461*8.18904*8.1811
07/24/2018 04:00:00*8.18461*8.18035*8.18548*8.17966
07/24/2018 04:05:00*8.18035*8.18388*8.18849*8.17993
07/24/2018 04:10:00*8.18388*8.1839*8.18408*8.18048
07/24/2018 04:15:00*8.1839*8.185*8.18686*8.18213
07/24/2018 04:20:00*8.185*8.18721*8.18736*8.185
07/24/2018 04:25:00*8.18721*8.1888*8.19042*8.1847
07/24/2018 04:30:00*8.1888*8.1919*8.1934*8.1888
07/24/2018 04:35:00*8.1919*8.19082*8.1945*8.19082
07/24/2018 04:40:00*8.19082*8.1891*8.19189*8.1883
07/24/2018 04:45:00*8.1891*8.19032*8.19065*8.18758
07/24/2018 04:50:00*8.19032*8.1888*8.19118*8.18788
07/24/2018 04:55:00*8.1888*8.1921*8.19319*8.18875
07/24/2018 05:00:00*8.1921*8.1868*8.1921*8.1868
07/24/2018 05:05:00*8.1868*8.18422*8.1868*8.1813
07/24/2018 05:10:00*8.18422*8.18376*8.186*8.1832
07/24/2018 05:15:00*8.18376*8.18504*8.18734*8.18283
07/24/2018 05:20:00*8.18504*8.18714*8.1879*8.18475
07/24/2018 05:25:00*8.18714*8.1864*8.18788*8.1846
07/24/2018 05:30:00*8.1864*8.1854*8.18741*8.18383
07/24/2018 05:35:00*8.1854*8.19359*8.19593*8.1849
07/24/2018 05:40:00*8.19359*8.1916*8.1948*8.1911
07/24/2018 05:45:00*8.1916*8.19481*8.1967*8.1916
07/24/2018 05:50:00*8.19481*8.19324*8.19742*8.1925
07/24/2018 05:55:00*8.19324*8.19206*8.19539*8.19125
07/24/2018 06:00:00*8.19206*8.19036*8.19359*8.18985
07/24/2018 06:05:00*8.19036*8.18486*8.19072*8.18478
07/24/2018 06:10:00*8.18486*8.18296*8.18602*8.18286
07/24/2018 06:15:00*8.18296*8.1779*8.18296*8.1764
07/24/2018 06:20:00*8.1779*8.17682*8.17834*8.1762
07/24/2018 06:25:00*8.17682*8.1766*8.17803*8.17352
07/24/2018 06:30:00*8.1766*8.17806*8.18015*8.17412
07/24/2018 06:35:00*8.17806*8.17778*8.18107*8.17764
07/24/2018 06:40:00*8.17778*8.17411*8.17778*8.17398
07/24/2018 06:45:00*8.17411*8.17219*8.1745*8.17094
07/24/2018 06:50:00*8.17219*8.1712*8.17354*8.16903
07/24/2018 06:55:00*8.1712*8.1646*8.1715*8.1646
07/24/2018 07:00:00*8.1646*8.1625*8.16951*8.1612
07/24/2018 07:05:00*8.1625*8.16687*8.16879*8.1595
07/24/2018 07:10:00*8.16687*8.1645*8.1673*8.16228
07/24/2018 07:15:00*8.1645*8.16125*8.1648*8.1599
07/24/2018 07:20:00*8.16125*8.16348*8.16348*8.16015
07/24/2018 07:25:00*8.16348*8.16887*8.16914*8.16323
07/24/2018 07:30:00*8.16887*8.16664*8.16987*8.16489
07/24/2018 07:35:00*8.16664*8.16746*8.16896*8.16555
07/24/2018 07:40:00*8.16746*8.1644*8.16787*8.16148
07/24/2018 07:45:00*8.1644*8.16566*8.167*8.1619
07/24/2018 07:50:00*8.16566*8.1681*8.17073*8.16544
07/24/2018 07:55:00*8.1681*8.1663*8.16924*8.1661
07/24/2018 08:00:00*8.1663*8.1628*8.16654*8.1591
07/24/2018 08:05:00*8.1628*8.16468*8.16734*8.1619
07/24/2018 08:10:00*8.16468*8.1639*8.167*8.1639
07/24/2018 08:15:00*8.1639*8.16617*8.1685*8.16354
07/24/2018 08:20:00*8.16617*8.16663*8.1668*8.16392
07/24/2018 08:25:00*8.16663*8.16406*8.1681*8.1636
07/24/2018 08:30:00*8.16406*8.1665*8.1677*8.1601
07/24/2018 08:35:00*8.1665*8.16653*8.17056*8.16494
07/24/2018 08:40:00*8.16653*8.17165*8.1731*8.16653
07/24/2018 08:45:00*8.17165*8.17406*8.17432*8.1704
07/24/2018 08:50:00*8.17406*8.1688*8.17482*8.1688
07/24/2018 08:55:00*8.1688*8.17002*8.17169*8.1678
07/24/2018 09:00:00*8.17002*8.17035*8.1729*8.1687
07/24/2018 09:05:00*8.17035*8.17393*8.17411*8.16816
07/24/2018 09:10:00*8.17393*8.17367*8.1759*8.1718
07/24/2018 09:15:00*8.17367*8.17278*8.17535*8.17025
07/24/2018 09:20:00*8.17278*8.1699*8.17318*8.1699
07/24/2018 09:25:00*8.1699*8.17423*8.1746*8.1696
07/24/2018 09:30:00*8.17423*8.1745*8.1779*8.17268
07/24/2018 09:35:00*8.1745*8.1744*8.1766*8.1719
07/24/2018 09:40:00*8.1744*8.16415*8.17478*8.16365
07/24/2018 09:45:00*8.16415*8.16371*8.1661*8.1618
07/24/2018 09:50:00*8.16371*8.16327*8.16479*8.16208
07/24/2018 09:55:00*8.16327*8.16465*8.16501*8.15931
07/24/2018 10:00:00*8.16465*8.16255*8.16485*8.1591
07/24/2018 10:05:00*8.16255*8.15741*8.1635*8.1562
07/24/2018 10:10:00*8.15741*8.157*8.15898*8.15505
07/24/2018 10:15:00*8.157*8.15692*8.15755*8.15445
07/24/2018 10:20:00*8.15692*8.1568*8.15976*8.1547
07/24/2018 10:25:00*8.1568*8.15927*8.16089*8.15546
07/24/2018 10:30:00*8.15927*8.1631*8.1633*8.15927
07/24/2018 10:35:00*8.1631*8.1564*8.1631*8.1564
07/24/2018 10:40:00*8.1564*8.15706*8.15788*8.1546
07/24/2018 10:45:00*8.15706*8.15411*8.15712*8.15264
07/24/2018 10:50:00*8.15411*8.15374*8.15411*8.1511
07/24/2018 10:55:00*8.15374*8.15909*8.1593*8.1537
07/24/2018 11:00:00*8.15909*8.16443*8.16674*8.15779
07/24/2018 11:05:00*8.16443*8.16475*8.165*8.1574
07/24/2018 11:10:00*8.16475*8.1649*8.165*8.16116
07/24/2018 11:15:00*8.1649*8.1665*8.1671*8.16165
07/24/2018 11:20:00*8.1665*8.16837*8.17362*8.16619
07/24/2018 11:25:00*8.16837*8.1751*8.17552*8.1666
07/24/2018 11:30:00*8.1751*8.1721*8.17571*8.1719
07/24/2018 11:35:00*8.1721*8.17187*8.1732*8.17138
07/24/2018 11:40:00*8.17187*8.1738*8.17608*8.17166
07/24/2018 11:45:00*8.1738*8.17402*8.17419*8.1731
07/24/2018 11:50:00*8.17402*8.17194*8.1744*8.171
07/24/2018 11:55:00*8.17194*8.1714*8.17616*8.1714
07/24/2018 12:00:00*8.1714*8.17576*8.1758*8.1698
07/24/2018 12:05:00*8.17576*8.1772*8.17915*8.1753
07/24/2018 12:10:00*8.1772*8.1737*8.1772*8.17347
07/24/2018 12:15:00*8.1737*8.175*8.1758*8.1737
07/24/2018 12:20:00*8.175*8.17394*8.1767*8.17394
07/24/2018 12:25:00*8.17394*8.17415*8.1748*8.173
07/24/2018 12:30:00*8.17415*8.1771*8.1773*8.1723
07/24/2018 12:35:00*8.1771*8.17656*8.1808*8.17656
07/24/2018 12:40:00*8.17656*8.176*8.1778*8.1759
07/24/2018 12:45:00*8.176*8.17673*8.177*8.17514
07/24/2018 12:50:00*8.17673*8.18035*8.18045*8.1751
07/24/2018 12:55:00*8.18035*8.18232*8.18232*8.17973
07/24/2018 13:00:00*8.18232*8.1802*8.18232*8.17959
07/24/2018 13:05:00*8.1802*8.18319*8.18319*8.1795
07/24/2018 13:10:00*8.18319*8.18147*8.18319*8.18038
07/24/2018 13:15:00*8.18147*8.18177*8.18287*8.181
07/24/2018 13:20:00*8.18177*8.18395*8.18655*8.1809
07/24/2018 13:25:00*8.18395*8.18152*8.18435*8.1809
07/24/2018 13:30:00*8.18152*8.18467*8.18523*8.18067
07/24/2018 13:35:00*8.18467*8.18391*8.185*8.18309
07/24/2018 13:40:00*8.18391*8.18218*8.18416*8.18072
07/24/2018 13:45:00*8.18218*8.18132*8.18456*8.18089
07/24/2018 13:50:00*8.18132*8.18319*8.18319*8.181
07/24/2018 13:55:00*8.18319*8.18344*8.18422*8.18175
07/24/2018 14:00:00*8.18344*8.18286*8.1839*8.18212
07/24/2018 14:05:00*8.18286*8.18666*8.18821*8.18204
07/24/2018 14:10:00*8.18666*8.18689*8.187*8.1835
07/24/2018 14:15:00*8.18689*8.1856*8.18733*8.1856
07/24/2018 14:20:00*8.1856*8.18487*8.1862*8.1844
07/24/2018 14:25:00*8.18487*8.1847*8.1867*8.18433
07/24/2018 14:30:00*8.1847*8.18406*8.1859*8.18388
07/24/2018 14:35:00*8.18406*8.18325*8.18406*8.18254
07/24/2018 14:40:00*8.18325*8.18335*8.1838*8.1828
07/24/2018 14:45:00*8.18335*8.18409*8.18424*8.1827
07/24/2018 14:50:00*8.18409*8.1801*8.18439*8.179
07/24/2018 14:55:00*8.1801*8.1787*8.1804*8.17855
07/24/2018 15:00:00*8.1787*8.17891*8.1793*8.17811
07/24/2018 15:05:00*8.17891*8.18056*8.18056*8.17878
07/24/2018 15:10:00*8.18056*8.17911*8.18056*8.17907
07/24/2018 15:15:00*8.17911*8.1795*8.1797*8.17887
07/24/2018 15:20:00*8.1795*8.17757*8.17962*8.17736
07/24/2018 15:25:00*8.17757*8.17873*8.1788*8.17712
07/24/2018 15:30:00*8.17873*8.17725*8.17951*8.17718
07/24/2018 15:35:00*8.17725*8.17753*8.17822*8.17638
07/24/2018 15:40:00*8.17753*8.17728*8.17808*8.17681
07/24/2018 15:45:00*8.17728*8.177*8.17728*8.17657
07/24/2018 15:50:00*8.177*8.17468*8.1777*8.17435
07/24/2018 15:55:00*8.17468*8.17428*8.17572*8.17401
07/24/2018 16:00:00*8.17428*8.17524*8.17535*8.17417
07/24/2018 16:05:00*8.17524*8.17612*8.17697*8.17511
07/24/2018 16:10:00*8.17612*8.17642*8.17671*8.17526
07/24/2018 16:15:00*8.17642*8.17682*8.17698*8.17584
07/24/2018 16:20:00*8.17682*8.18073*8.1808*8.17682
07/24/2018 16:25:00*8.18073*8.17758*8.18073*8.1771
07/24/2018 16:30:00*8.17758*8.17799*8.17812*8.17701
07/24/2018 16:35:00*8.17799*8.17709*8.1782*8.17671
07/24/2018 16:40:00*8.17709*8.17774*8.1779*8.17709
07/24/2018 16:45:00*8.17774*8.17798*8.17832*8.1776
07/24/2018 16:50:00*8.17798*8.17974*8.17979*8.17798
07/24/2018 16:55:00*8.17974*8.17951*8.18073*8.17947
07/24/2018 17:00:00*8.17951*8.17614*8.18034*8.17608
