07/22/2018 17:05:00*8.1673*8.1717*8.1719*8.1673
07/22/2018 17:10:00*8.1717*8.1723*8.1725*8.1716
07/22/2018 17:15:00*8.1723*8.175*8.175*8.172
07/22/2018 17:20:00*8.175*8.1745*8.175*8.1731
07/22/2018 17:25:00*8.1745*8.1746*8.1748*8.1743
07/22/2018 17:30:00*8.1746*8.1747*8.1747*8.1737
07/22/2018 17:35:00*8.1747*8.1731*8.1748*8.1682
07/22/2018 17:40:00*8.1731*8.1727*8.1749*8.1708
07/22/2018 17:45:00*8.1727*8.1736*8.174*8.1717
07/22/2018 17:50:00*8.1736*8.1742*8.1748*8.1724
07/22/2018 17:55:00*8.1742*8.1736*8.1748*8.1722
07/22/2018 18:00:00*8.1736*8.1737*8.1752*8.1718
07/22/2018 18:05:00*8.1737*8.177*8.177*8.1706
07/22/2018 18:10:00*8.177*8.1762*8.1774*8.1724
07/22/2018 18:15:00*8.1762*8.1746*8.1771*8.1721
07/22/2018 18:20:00*8.1746*8.17303*8.177*8.17303
07/22/2018 18:25:00*8.17303*8.1736*8.1756*8.17253
07/22/2018 18:30:00*8.1736*8.17401*8.1759*8.1728
07/22/2018 18:35:00*8.17401*8.1722*8.1759*8.17143
07/22/2018 18:40:00*8.1722*8.16947*8.1742*8.16947
07/22/2018 18:45:00*8.16947*8.1676*8.1707*8.1676
07/22/2018 18:50:00*8.1676*8.1683*8.1687*8.167
07/22/2018 18:55:00*8.1683*8.1671*8.1686*8.1671
07/22/2018 19:00:00*8.1671*8.168*8.168*8.1666
07/22/2018 19:05:00*8.168*8.1643*8.1684*8.1641
07/22/2018 19:10:00*8.1643*8.16176*8.1644*8.16069
07/22/2018 19:15:00*8.16176*8.15892*8.16328*8.15739
07/22/2018 19:20:00*8.15892*8.15863*8.16*8.15784
07/22/2018 19:25:00*8.15863*8.1584*8.15935*8.15793
07/22/2018 19:30:00*8.1584*8.16031*8.16063*8.1584
07/22/2018 19:35:00*8.16031*8.16121*8.16173*8.1597
07/22/2018 19:40:00*8.16121*8.16185*8.1622*8.16051
07/22/2018 19:45:00*8.16185*8.16318*8.16325*8.16177
07/22/2018 19:50:00*8.16318*8.16283*8.16318*8.16232
07/22/2018 19:55:00*8.16283*8.16032*8.16283*8.15987
07/22/2018 20:00:00*8.16032*8.16003*8.16033*8.15813
07/22/2018 20:05:00*8.16003*8.16073*8.16075*8.15922
07/22/2018 20:10:00*8.16073*8.16345*8.16383*8.16049
07/22/2018 20:15:00*8.16345*8.16272*8.16497*8.16126
07/22/2018 20:20:00*8.16272*8.16938*8.1695*8.16265
07/22/2018 20:25:00*8.16938*8.16019*8.16938*8.16017
07/22/2018 20:30:00*8.16019*8.15936*8.16027*8.15897
07/22/2018 20:35:00*8.15936*8.15982*8.16055*8.15931
07/22/2018 20:40:00*8.15982*8.15983*8.16032*8.15934
07/22/2018 20:45:00*8.15983*8.15992*8.16044*8.15944
07/22/2018 20:50:00*8.15992*8.15985*8.16123*8.15959
07/22/2018 20:55:00*8.15985*8.1594*8.15992*8.159
07/22/2018 21:00:00*8.1594*8.15935*8.15995*8.15915
07/22/2018 21:05:00*8.15935*8.16011*8.16019*8.15871
07/22/2018 21:10:00*8.16011*8.16046*8.16567*8.16011
07/22/2018 21:15:00*8.16046*8.1639*8.16613*8.15943
07/22/2018 21:20:00*8.1639*8.16305*8.16439*8.16079
07/22/2018 21:25:00*8.16305*8.16226*8.16321*8.16126
07/22/2018 21:30:00*8.16226*8.16054*8.16242*8.16028
07/22/2018 21:35:00*8.16054*8.16028*8.16208*8.15941
07/22/2018 21:40:00*8.16028*8.15942*8.16028*8.15915
07/22/2018 21:45:00*8.15942*8.15991*8.16015*8.15915
07/22/2018 21:50:00*8.15991*8.16426*8.16454*8.15987
07/22/2018 21:55:00*8.16426*8.16409*8.16458*8.16298
07/22/2018 22:00:00*8.16409*8.16958*8.16958*8.16353
07/22/2018 22:05:00*8.16958*8.16724*8.16958*8.16693
07/22/2018 22:10:00*8.16724*8.17056*8.17169*8.167
07/22/2018 22:15:00*8.17056*8.1683*8.17091*8.16816
07/22/2018 22:20:00*8.1683*8.1699*8.17018*8.16795
07/22/2018 22:25:00*8.1699*8.16708*8.17007*8.16701
07/22/2018 22:30:00*8.16708*8.16878*8.16948*8.16645
07/22/2018 22:35:00*8.16878*8.16874*8.16932*8.16828
07/22/2018 22:40:00*8.16874*8.16818*8.16908*8.16806
07/22/2018 22:45:00*8.16818*8.17104*8.17127*8.16818
07/22/2018 22:50:00*8.17104*8.1717*8.17255*8.17069
07/22/2018 22:55:00*8.1717*8.17214*8.1727*8.17106
07/22/2018 23:00:00*8.17214*8.1726*8.17331*8.17165
07/22/2018 23:05:00*8.1726*8.17044*8.17349*8.17042
07/22/2018 23:10:00*8.17044*8.17018*8.17128*8.16994
07/22/2018 23:15:00*8.17018*8.17058*8.17058*8.16953
07/22/2018 23:20:00*8.17058*8.17145*8.17148*8.17058
07/22/2018 23:25:00*8.17145*8.17114*8.17175*8.17112
07/22/2018 23:30:00*8.17114*8.17063*8.17139*8.17022
07/22/2018 23:35:00*8.17063*8.16955*8.17063*8.16872
07/22/2018 23:40:00*8.16955*8.17026*8.17035*8.1692
07/22/2018 23:45:00*8.17026*8.16979*8.17114*8.16976
07/22/2018 23:50:00*8.16979*8.16748*8.16979*8.16711
07/22/2018 23:55:00*8.16748*8.16853*8.17008*8.16748
07/23/2018 00:00:00*8.16853*8.16793*8.16892*8.16732
07/23/2018 00:05:00*8.16793*8.1674*8.16793*8.16652
07/23/2018 00:10:00*8.1674*8.1693*8.1695*8.16711
07/23/2018 00:15:00*8.1693*8.16918*8.17014*8.16874
07/23/2018 00:20:00*8.16918*8.16993*8.16997*8.1688
07/23/2018 00:25:00*8.16993*8.17072*8.17146*8.1699
07/23/2018 00:30:00*8.17072*8.1714*8.1719*8.17072
07/23/2018 00:35:00*8.1714*8.17267*8.17336*8.1714
07/23/2018 00:40:00*8.17267*8.17219*8.17331*8.17196
07/23/2018 00:45:00*8.17219*8.17143*8.17219*8.17076
07/23/2018 00:50:00*8.17143*8.17123*8.17153*8.17051
07/23/2018 00:55:00*8.17123*8.17145*8.17182*8.1708
07/23/2018 01:00:00*8.17145*8.17246*8.17288*8.1714
07/23/2018 01:05:00*8.17246*8.17245*8.17366*8.17245
07/23/2018 01:10:00*8.17245*8.17107*8.17253*8.17107
07/23/2018 01:15:00*8.17107*8.17211*8.17306*8.17107
07/23/2018 01:20:00*8.17211*8.17193*8.17239*8.17055
07/23/2018 01:25:00*8.17193*8.16703*8.17227*8.16703
07/23/2018 01:30:00*8.16703*8.16562*8.16703*8.16499
07/23/2018 01:35:00*8.16562*8.16738*8.16747*8.16527
07/23/2018 01:40:00*8.16738*8.1706*8.17111*8.16738
07/23/2018 01:45:00*8.1706*8.17172*8.17195*8.17015
07/23/2018 01:50:00*8.17172*8.17338*8.17453*8.17114
07/23/2018 01:55:00*8.17338*8.1736*8.1737*8.1726
07/23/2018 02:00:00*8.1736*8.1763*8.1774*8.1729
07/23/2018 02:05:00*8.1763*8.17805*8.1788*8.17264
07/23/2018 02:10:00*8.17805*8.17622*8.1792*8.17471
07/23/2018 02:15:00*8.17622*8.17263*8.1766*8.17219
07/23/2018 02:20:00*8.17263*8.17382*8.17568*8.1725
07/23/2018 02:25:00*8.17382*8.17428*8.17573*8.17166
07/23/2018 02:30:00*8.17428*8.17513*8.1757*8.17334
07/23/2018 02:35:00*8.17513*8.1753*8.1784*8.1743
07/23/2018 02:40:00*8.1753*8.17623*8.1792*8.1742
07/23/2018 02:45:00*8.17623*8.1752*8.1774*8.1744
07/23/2018 02:50:00*8.1752*8.1746*8.17742*8.17386
07/23/2018 02:55:00*8.1746*8.176*8.17721*8.1739
07/23/2018 03:00:00*8.176*8.17755*8.18017*8.1751
07/23/2018 03:05:00*8.17755*8.17854*8.18314*8.17755
07/23/2018 03:10:00*8.17854*8.18*8.1815*8.17748
07/23/2018 03:15:00*8.18*8.17158*8.1802*8.17135
07/23/2018 03:20:00*8.17158*8.16572*8.17159*8.16138
07/23/2018 03:25:00*8.16572*8.16508*8.16978*8.16488
07/23/2018 03:30:00*8.16508*8.16403*8.16782*8.16382
07/23/2018 03:35:00*8.16403*8.15986*8.16587*8.1582
07/23/2018 03:40:00*8.15986*8.16062*8.161*8.155
07/23/2018 03:45:00*8.16062*8.16214*8.1636*8.16042
07/23/2018 03:50:00*8.16214*8.1623*8.16597*8.16121
07/23/2018 03:55:00*8.1623*8.1632*8.16394*8.161
07/23/2018 04:00:00*8.1632*8.1629*8.16562*8.1597
07/23/2018 04:05:00*8.1629*8.16222*8.16454*8.16002
07/23/2018 04:10:00*8.16222*8.16556*8.166*8.15949
07/23/2018 04:15:00*8.16556*8.16521*8.1673*8.1612
07/23/2018 04:20:00*8.16521*8.1675*8.16784*8.16496
07/23/2018 04:25:00*8.1675*8.16529*8.1683*8.16072
07/23/2018 04:30:00*8.16529*8.1637*8.16738*8.16237
07/23/2018 04:35:00*8.1637*8.16603*8.16617*8.1607
07/23/2018 04:40:00*8.16603*8.1614*8.16603*8.1608
07/23/2018 04:45:00*8.1614*8.1622*8.16415*8.1613
07/23/2018 04:50:00*8.1622*8.15434*8.16275*8.15328
07/23/2018 04:55:00*8.15434*8.16203*8.16248*8.15369
07/23/2018 05:00:00*8.16203*8.1636*8.1676*8.1617
07/23/2018 05:05:00*8.1636*8.16714*8.16736*8.1636
07/23/2018 05:10:00*8.16714*8.1644*8.16921*8.1641
07/23/2018 05:15:00*8.1644*8.17169*8.1721*8.16366
07/23/2018 05:20:00*8.17169*8.1665*8.1753*8.1665
07/23/2018 05:25:00*8.1665*8.16246*8.17096*8.1612
07/23/2018 05:30:00*8.16246*8.16687*8.16687*8.1595
07/23/2018 05:35:00*8.16687*8.1704*8.1706*8.1665
07/23/2018 05:40:00*8.1704*8.16914*8.17264*8.1675
07/23/2018 05:45:00*8.16914*8.1644*8.16994*8.163
07/23/2018 05:50:00*8.1644*8.16506*8.16676*8.1633
07/23/2018 05:55:00*8.16506*8.16475*8.16627*8.16431
07/23/2018 06:00:00*8.16475*8.1632*8.1655*8.1629
07/23/2018 06:05:00*8.1632*8.1599*8.1641*8.1578
07/23/2018 06:10:00*8.1599*8.15045*8.16089*8.15045
07/23/2018 06:15:00*8.15045*8.15235*8.15333*8.15045
07/23/2018 06:20:00*8.15235*8.15889*8.1595*8.15235
07/23/2018 06:25:00*8.15889*8.15883*8.16197*8.15687
07/23/2018 06:30:00*8.15883*8.15587*8.16054*8.15446
07/23/2018 06:35:00*8.15587*8.1562*8.15772*8.15587
07/23/2018 06:40:00*8.1562*8.15532*8.15754*8.15343
07/23/2018 06:45:00*8.15532*8.1525*8.15568*8.151
07/23/2018 06:50:00*8.1525*8.1548*8.15575*8.15129
07/23/2018 06:55:00*8.1548*8.1507*8.1548*8.15051
07/23/2018 07:00:00*8.1507*8.15212*8.15394*8.1501
07/23/2018 07:05:00*8.15212*8.15044*8.15322*8.15016
07/23/2018 07:10:00*8.15044*8.1511*8.1522*8.1489
07/23/2018 07:15:00*8.1511*8.1523*8.1526*8.15
07/23/2018 07:20:00*8.1523*8.1521*8.1538*8.15087
07/23/2018 07:25:00*8.1521*8.1526*8.1542*8.1512
07/23/2018 07:30:00*8.1526*8.15484*8.1556*8.1524
07/23/2018 07:35:00*8.15484*8.1527*8.15492*8.1509
07/23/2018 07:40:00*8.1527*8.15058*8.1542*8.15
07/23/2018 07:45:00*8.15058*8.15071*8.15192*8.15019
07/23/2018 07:50:00*8.15071*8.14805*8.1509*8.14727
07/23/2018 07:55:00*8.14805*8.14711*8.1485*8.14704
07/23/2018 08:00:00*8.14711*8.1513*8.15243*8.1458
07/23/2018 08:05:00*8.1513*8.1512*8.15548*8.149
07/23/2018 08:10:00*8.1512*8.15163*8.1522*8.15
07/23/2018 08:15:00*8.15163*8.15325*8.1537*8.15
07/23/2018 08:20:00*8.15325*8.15635*8.15823*8.15269
07/23/2018 08:25:00*8.15635*8.15249*8.15635*8.1512
07/23/2018 08:30:00*8.15249*8.15862*8.1596*8.1521
07/23/2018 08:35:00*8.15862*8.1596*8.1617*8.157
07/23/2018 08:40:00*8.1596*8.1555*8.1626*8.1555
07/23/2018 08:45:00*8.1555*8.15727*8.15753*8.15222
07/23/2018 08:50:00*8.15727*8.15786*8.15905*8.1569
07/23/2018 08:55:00*8.15786*8.15703*8.16075*8.15545
07/23/2018 09:00:00*8.15703*8.1619*8.1631*8.15626
07/23/2018 09:05:00*8.1619*8.1649*8.1656*8.1606
07/23/2018 09:10:00*8.1649*8.1683*8.17209*8.1647
07/23/2018 09:15:00*8.1683*8.17219*8.17338*8.1683
07/23/2018 09:20:00*8.17219*8.1679*8.17391*8.16767
07/23/2018 09:25:00*8.1679*8.16777*8.17083*8.16628
07/23/2018 09:30:00*8.16777*8.16134*8.16791*8.16101
07/23/2018 09:35:00*8.16134*8.16973*8.16973*8.16134
07/23/2018 09:40:00*8.16973*8.17284*8.17287*8.1682
07/23/2018 09:45:00*8.17284*8.1767*8.1785*8.17265
07/23/2018 09:50:00*8.1767*8.17923*8.17923*8.175
07/23/2018 09:55:00*8.17923*8.17668*8.17923*8.17579
07/23/2018 10:00:00*8.17668*8.1754*8.18034*8.1736
07/23/2018 10:05:00*8.1754*8.1741*8.1761*8.17263
07/23/2018 10:10:00*8.1741*8.17464*8.17506*8.16963
07/23/2018 10:15:00*8.17464*8.17701*8.17753*8.1717
07/23/2018 10:20:00*8.17701*8.18184*8.1827*8.17501
07/23/2018 10:25:00*8.18184*8.18175*8.1827*8.17856
07/23/2018 10:30:00*8.18175*8.17868*8.1829*8.17717
07/23/2018 10:35:00*8.17868*8.1803*8.1819*8.17868
07/23/2018 10:40:00*8.1803*8.17833*8.18189*8.17803
07/23/2018 10:45:00*8.17833*8.17301*8.17833*8.17298
07/23/2018 10:50:00*8.17301*8.17435*8.1758*8.17284
07/23/2018 10:55:00*8.17435*8.17661*8.17712*8.17385
07/23/2018 11:00:00*8.17661*8.17902*8.18129*8.17388
07/23/2018 11:05:00*8.17902*8.1761*8.18081*8.17526
07/23/2018 11:10:00*8.1761*8.1779*8.178*8.1758
07/23/2018 11:15:00*8.1779*8.1798*8.1804*8.1766
07/23/2018 11:20:00*8.1798*8.1827*8.1851*8.1796
07/23/2018 11:25:00*8.1827*8.1815*8.1828*8.18084
07/23/2018 11:30:00*8.1815*8.17933*8.1819*8.17828
07/23/2018 11:35:00*8.17933*8.18036*8.18117*8.1785
07/23/2018 11:40:00*8.18036*8.17655*8.18036*8.1765
07/23/2018 11:45:00*8.17655*8.17578*8.17785*8.17571
07/23/2018 11:50:00*8.17578*8.17694*8.17784*8.17572
07/23/2018 11:55:00*8.17694*8.1805*8.18059*8.17624
07/23/2018 12:00:00*8.1805*8.18146*8.18375*8.1795
07/23/2018 12:05:00*8.18146*8.1825*8.18293*8.1791
07/23/2018 12:10:00*8.1825*8.183*8.1846*8.18228
07/23/2018 12:15:00*8.183*8.186*8.18788*8.183
07/23/2018 12:20:00*8.186*8.18853*8.18853*8.18553
07/23/2018 12:25:00*8.18853*8.19253*8.1928*8.18802
07/23/2018 12:30:00*8.19253*8.19043*8.19387*8.1896
07/23/2018 12:35:00*8.19043*8.18909*8.19113*8.1889
07/23/2018 12:40:00*8.18909*8.18769*8.18955*8.18697
07/23/2018 12:45:00*8.18769*8.18728*8.18824*8.18683
07/23/2018 12:50:00*8.18728*8.1862*8.18747*8.18528
07/23/2018 12:55:00*8.1862*8.18796*8.18796*8.18595
07/23/2018 13:00:00*8.18796*8.19284*8.19462*8.18598
07/23/2018 13:05:00*8.19284*8.18832*8.19284*8.18699
07/23/2018 13:10:00*8.18832*8.19085*8.19133*8.18778
07/23/2018 13:15:00*8.19085*8.19163*8.19269*8.18704
07/23/2018 13:20:00*8.19163*8.1875*8.1917*8.18631
07/23/2018 13:25:00*8.1875*8.18925*8.19096*8.1875
07/23/2018 13:30:00*8.18925*8.19159*8.1931*8.18924
07/23/2018 13:35:00*8.19159*8.18826*8.19202*8.18804
07/23/2018 13:40:00*8.18826*8.1881*8.18964*8.18754
07/23/2018 13:45:00*8.1881*8.19048*8.19055*8.1881
07/23/2018 13:50:00*8.19048*8.19632*8.19726*8.19048
07/23/2018 13:55:00*8.19632*8.19958*8.20201*8.19611
07/23/2018 14:00:00*8.19958*8.19764*8.20035*8.19764
07/23/2018 14:05:00*8.19764*8.20041*8.20126*8.19675
07/23/2018 14:10:00*8.20041*8.19879*8.20158*8.19847
07/23/2018 14:15:00*8.19879*8.1972*8.19886*8.19668
07/23/2018 14:20:00*8.1972*8.19582*8.19808*8.19465
07/23/2018 14:25:00*8.19582*8.1961*8.19654*8.19507
07/23/2018 14:30:00*8.1961*8.19754*8.19804*8.19225
07/23/2018 14:35:00*8.19754*8.1971*8.1977*8.1964
07/23/2018 14:40:00*8.1971*8.19653*8.1971*8.19517
07/23/2018 14:45:00*8.19653*8.19678*8.19786*8.19547
07/23/2018 14:50:00*8.19678*8.19584*8.19806*8.19569
07/23/2018 14:55:00*8.19584*8.19658*8.1968*8.1951
07/23/2018 15:00:00*8.19658*8.1977*8.19901*8.1954
07/23/2018 15:05:00*8.1977*8.19932*8.1998*8.19668
07/23/2018 15:10:00*8.19932*8.1982*8.19957*8.19778
07/23/2018 15:15:00*8.1982*8.1971*8.1987*8.19639
07/23/2018 15:20:00*8.1971*8.19523*8.1972*8.19505
07/23/2018 15:25:00*8.19523*8.19571*8.19615*8.19445
07/23/2018 15:30:00*8.19571*8.19456*8.19583*8.19421
07/23/2018 15:35:00*8.19456*8.19338*8.19487*8.19338
07/23/2018 15:40:00*8.19338*8.19168*8.19348*8.1903
07/23/2018 15:45:00*8.19168*8.19137*8.19168*8.19107
07/23/2018 15:50:00*8.19137*8.19181*8.19185*8.18996
07/23/2018 15:55:00*8.19181*8.19186*8.19213*8.19078
07/23/2018 16:00:00*8.19186*8.19418*8.1945*8.1907
07/23/2018 16:05:00*8.19418*8.19391*8.19588*8.19261
07/23/2018 16:10:00*8.19391*8.19117*8.19421*8.19117
07/23/2018 16:15:00*8.19117*8.19138*8.19248*8.1911
07/23/2018 16:20:00*8.19138*8.19106*8.19162*8.19071
07/23/2018 16:25:00*8.19106*8.19203*8.1922*8.19106
07/23/2018 16:30:00*8.19203*8.19223*8.19261*8.19187
07/23/2018 16:35:00*8.19223*8.1938*8.1943*8.19191
07/23/2018 16:40:00*8.1938*8.1946*8.1949*8.19333
07/23/2018 16:45:00*8.1946*8.19446*8.195*8.19366
07/23/2018 16:50:00*8.19446*8.19414*8.1948*8.19392
07/23/2018 16:55:00*8.19414*8.1938*8.19473*8.1937
07/23/2018 17:00:00*8.1938*8.1914*8.19407*8.1913
