07/19/2018 17:05:00*8.23292*8.22849*8.23292*8.22849
07/19/2018 17:10:00*8.22849*8.22733*8.22849*8.22733
07/19/2018 17:15:00*8.22733*8.22794*8.22828*8.22733
07/19/2018 17:20:00*8.22794*8.22681*8.22798*8.22659
07/19/2018 17:25:00*8.22681*8.22665*8.22683*8.22502
07/19/2018 17:30:00*8.22665*8.22652*8.22665*8.22554
07/19/2018 17:35:00*8.22652*8.22909*8.22997*8.22325
07/19/2018 17:40:00*8.22909*8.22912*8.23033*8.22719
07/19/2018 17:45:00*8.22912*8.22965*8.23098*8.22821
07/19/2018 17:50:00*8.22965*8.22894*8.23014*8.22894
07/19/2018 17:55:00*8.22894*8.2291*8.23062*8.22839
07/19/2018 18:00:00*8.2291*8.22908*8.22942*8.22811
07/19/2018 18:05:00*8.22908*8.2291*8.23017*8.22844
07/19/2018 18:10:00*8.2291*8.23018*8.23057*8.2291
07/19/2018 18:15:00*8.23018*8.2299*8.23039*8.2296
07/19/2018 18:20:00*8.2299*8.22965*8.23012*8.22926
07/19/2018 18:25:00*8.22965*8.23009*8.23011*8.22933
07/19/2018 18:30:00*8.23009*8.22781*8.23074*8.22778
07/19/2018 18:35:00*8.22781*8.22989*8.23058*8.22781
07/19/2018 18:40:00*8.22989*8.23008*8.23093*8.22973
07/19/2018 18:45:00*8.23008*8.23062*8.23094*8.22961
07/19/2018 18:50:00*8.23062*8.22957*8.23062*8.22913
07/19/2018 18:55:00*8.22957*8.23043*8.2307*8.22915
07/19/2018 19:00:00*8.23043*8.23104*8.23124*8.23043
07/19/2018 19:05:00*8.23104*8.23048*8.23112*8.23013
07/19/2018 19:10:00*8.23048*8.232*8.23207*8.23048
07/19/2018 19:15:00*8.232*8.2305*8.23273*8.2305
07/19/2018 19:20:00*8.2305*8.23018*8.23064*8.22947
07/19/2018 19:25:00*8.23018*8.22773*8.23039*8.22687
07/19/2018 19:30:00*8.22773*8.22911*8.22932*8.22773
07/19/2018 19:35:00*8.22911*8.22799*8.22985*8.22756
07/19/2018 19:40:00*8.22799*8.22764*8.22859*8.22735
07/19/2018 19:45:00*8.22764*8.22735*8.22865*8.22665
07/19/2018 19:50:00*8.22735*8.22781*8.22881*8.22728
07/19/2018 19:55:00*8.22781*8.22431*8.22781*8.22411
07/19/2018 20:00:00*8.22431*8.22452*8.22505*8.22384
07/19/2018 20:05:00*8.22452*8.22433*8.22633*8.22326
07/19/2018 20:10:00*8.22433*8.22392*8.22484*8.22287
07/19/2018 20:15:00*8.22392*8.22373*8.22582*8.22359
07/19/2018 20:20:00*8.22373*8.22499*8.22507*8.22365
07/19/2018 20:25:00*8.22499*8.22534*8.22539*8.22345
07/19/2018 20:30:00*8.22534*8.22489*8.22552*8.22463
07/19/2018 20:35:00*8.22489*8.22703*8.22736*8.22435
07/19/2018 20:40:00*8.22703*8.22658*8.22731*8.22543
07/19/2018 20:45:00*8.22658*8.22662*8.22752*8.22603
07/19/2018 20:50:00*8.22662*8.22773*8.22816*8.22586
07/19/2018 20:55:00*8.22773*8.22881*8.22885*8.2256
07/19/2018 21:00:00*8.22881*8.22748*8.22915*8.22602
07/19/2018 21:05:00*8.22748*8.22629*8.22755*8.2251
07/19/2018 21:10:00*8.22629*8.224*8.22639*8.22385
07/19/2018 21:15:00*8.224*8.2245*8.22577*8.22337
07/19/2018 21:20:00*8.2245*8.23714*8.23714*8.2242
07/19/2018 21:25:00*8.23714*8.2421*8.2427*8.23523
07/19/2018 21:30:00*8.2421*8.2385*8.2421*8.2378
07/19/2018 21:35:00*8.2385*8.24471*8.24557*8.2383
07/19/2018 21:40:00*8.24471*8.23989*8.2458*8.23884
07/19/2018 21:45:00*8.23989*8.24238*8.24494*8.23983
07/19/2018 21:50:00*8.24238*8.24531*8.24846*8.24238
07/19/2018 21:55:00*8.24531*8.24451*8.24663*8.24312
07/19/2018 22:00:00*8.24451*8.24274*8.24539*8.24274
07/19/2018 22:05:00*8.24274*8.24107*8.24487*8.2405
07/19/2018 22:10:00*8.24107*8.23779*8.24107*8.23245
07/19/2018 22:15:00*8.23779*8.2355*8.23787*8.23422
07/19/2018 22:20:00*8.2355*8.2376*8.24003*8.2352
07/19/2018 22:25:00*8.2376*8.23534*8.2376*8.2334
07/19/2018 22:30:00*8.23534*8.23297*8.23648*8.23272
07/19/2018 22:35:00*8.23297*8.23219*8.23393*8.23108
07/19/2018 22:40:00*8.23219*8.22917*8.23238*8.22893
07/19/2018 22:45:00*8.22917*8.22866*8.22994*8.22743
07/19/2018 22:50:00*8.22866*8.23153*8.23178*8.22863
07/19/2018 22:55:00*8.23153*8.22924*8.23242*8.22874
07/19/2018 23:00:00*8.22924*8.23071*8.23071*8.22899
07/19/2018 23:05:00*8.23071*8.23241*8.23319*8.22984
07/19/2018 23:10:00*8.23241*8.23111*8.23325*8.23103
07/19/2018 23:15:00*8.23111*8.22992*8.23183*8.22882
07/19/2018 23:20:00*8.22992*8.22841*8.23049*8.22823
07/19/2018 23:25:00*8.22841*8.22645*8.22848*8.22622
07/19/2018 23:30:00*8.22645*8.22876*8.22911*8.22645
07/19/2018 23:35:00*8.22876*8.22856*8.22881*8.22746
07/19/2018 23:40:00*8.22856*8.23*8.23039*8.22821
07/19/2018 23:45:00*8.23*8.22958*8.23037*8.22827
07/19/2018 23:50:00*8.22958*8.22948*8.22968*8.22835
07/19/2018 23:55:00*8.22948*8.2289*8.22948*8.22816
07/20/2018 00:00:00*8.2289*8.22977*8.22977*8.22844
07/20/2018 00:05:00*8.22977*8.22956*8.23065*8.22928
07/20/2018 00:10:00*8.22956*8.22841*8.22972*8.22693
07/20/2018 00:15:00*8.22841*8.22995*8.23051*8.22841
07/20/2018 00:20:00*8.22995*8.23045*8.23063*8.22943
07/20/2018 00:25:00*8.23045*8.23066*8.23066*8.22957
07/20/2018 00:30:00*8.23066*8.2295*8.23126*8.22883
07/20/2018 00:35:00*8.2295*8.22885*8.23044*8.22885
07/20/2018 00:40:00*8.22885*8.22878*8.22927*8.22835
07/20/2018 00:45:00*8.22878*8.22835*8.22899*8.22775
07/20/2018 00:50:00*8.22835*8.22761*8.22881*8.22669
07/20/2018 00:55:00*8.22761*8.2206*8.22811*8.22047
07/20/2018 01:00:00*8.2206*8.21951*8.22147*8.21886
07/20/2018 01:05:00*8.21951*8.22197*8.22211*8.21951
07/20/2018 01:10:00*8.22197*8.22121*8.22253*8.21995
07/20/2018 01:15:00*8.22121*8.21666*8.22141*8.21666
07/20/2018 01:20:00*8.21666*8.21756*8.21889*8.21641
07/20/2018 01:25:00*8.21756*8.21897*8.2195*8.21643
07/20/2018 01:30:00*8.21897*8.21953*8.22009*8.21842
07/20/2018 01:35:00*8.21953*8.21451*8.22002*8.21262
07/20/2018 01:40:00*8.21451*8.21499*8.21508*8.21185
07/20/2018 01:45:00*8.21499*8.21489*8.21586*8.21318
07/20/2018 01:50:00*8.21489*8.21544*8.21544*8.21331
07/20/2018 01:55:00*8.21544*8.21511*8.2175*8.21448
07/20/2018 02:00:00*8.21511*8.21582*8.21658*8.21504
07/20/2018 02:05:00*8.21582*8.2111*8.21701*8.20969
07/20/2018 02:10:00*8.2111*8.21552*8.21599*8.20867
07/20/2018 02:15:00*8.21552*8.21864*8.21898*8.21457
07/20/2018 02:20:00*8.21864*8.21604*8.22116*8.21536
07/20/2018 02:25:00*8.21604*8.2179*8.21881*8.21284
07/20/2018 02:30:00*8.2179*8.21975*8.22117*8.21621
07/20/2018 02:35:00*8.21975*8.22573*8.23106*8.21768
07/20/2018 02:40:00*8.22573*8.22191*8.22573*8.22051
07/20/2018 02:45:00*8.22191*8.22201*8.22449*8.22096
07/20/2018 02:50:00*8.22201*8.2221*8.22694*8.22103
07/20/2018 02:55:00*8.2221*8.2187*8.22259*8.2187
07/20/2018 03:00:00*8.2187*8.21766*8.22006*8.21493
07/20/2018 03:05:00*8.21766*8.22613*8.22648*8.21439
07/20/2018 03:10:00*8.22613*8.2266*8.2293*8.2253
07/20/2018 03:15:00*8.2266*8.22432*8.2276*8.22383
07/20/2018 03:20:00*8.22432*8.23124*8.23256*8.22319
07/20/2018 03:25:00*8.23124*8.23091*8.2376*8.22928
07/20/2018 03:30:00*8.23091*8.22751*8.23179*8.22666
07/20/2018 03:35:00*8.22751*8.22603*8.2283*8.224
07/20/2018 03:40:00*8.22603*8.22416*8.2265*8.22213
07/20/2018 03:45:00*8.22416*8.22045*8.22423*8.219
07/20/2018 03:50:00*8.22045*8.22174*8.22433*8.21967
07/20/2018 03:55:00*8.22174*8.2205*8.2234*8.22039
07/20/2018 04:00:00*8.2205*8.2212*8.22212*8.21841
07/20/2018 04:05:00*8.2212*8.22185*8.22398*8.21901
07/20/2018 04:10:00*8.22185*8.22075*8.22361*8.21787
07/20/2018 04:15:00*8.22075*8.21778*8.22275*8.21367
07/20/2018 04:20:00*8.21778*8.21639*8.21785*8.2136
07/20/2018 04:25:00*8.21639*8.2152*8.2173*8.21299
07/20/2018 04:30:00*8.2152*8.21298*8.21754*8.21242
07/20/2018 04:35:00*8.21298*8.21416*8.21587*8.2124
07/20/2018 04:40:00*8.21416*8.21599*8.21618*8.21306
07/20/2018 04:45:00*8.21599*8.21875*8.22095*8.21465
07/20/2018 04:50:00*8.21875*8.2192*8.2226*8.21875
07/20/2018 04:55:00*8.2192*8.22105*8.22105*8.21753
07/20/2018 05:00:00*8.22105*8.2251*8.2251*8.21914
07/20/2018 05:05:00*8.2251*8.22474*8.227*8.21994
07/20/2018 05:10:00*8.22474*8.22198*8.22795*8.22198
07/20/2018 05:15:00*8.22198*8.2194*8.22498*8.2188
07/20/2018 05:20:00*8.2194*8.21553*8.22022*8.2141
07/20/2018 05:25:00*8.21553*8.21195*8.21785*8.2115
07/20/2018 05:30:00*8.21195*8.21292*8.21752*8.2118
07/20/2018 05:35:00*8.21292*8.21185*8.21438*8.21026
07/20/2018 05:40:00*8.21185*8.21031*8.21338*8.2095
07/20/2018 05:45:00*8.21031*8.20493*8.2105*8.20394
07/20/2018 05:50:00*8.20493*8.2097*8.2108*8.20475
07/20/2018 05:55:00*8.2097*8.20823*8.2122*8.2066
07/20/2018 06:00:00*8.20823*8.21042*8.2125*8.2082
07/20/2018 06:05:00*8.21042*8.21119*8.2141*8.20911
07/20/2018 06:10:00*8.21119*8.21086*8.21231*8.20857
07/20/2018 06:15:00*8.21086*8.2223*8.22306*8.21014
07/20/2018 06:20:00*8.2223*8.22022*8.22908*8.21924
07/20/2018 06:25:00*8.22022*8.23149*8.23163*8.21956
07/20/2018 06:30:00*8.23149*8.229*8.23308*8.22714
07/20/2018 06:35:00*8.229*8.22759*8.23041*8.2257
07/20/2018 06:40:00*8.22759*8.22646*8.22801*8.2235
07/20/2018 06:45:00*8.22646*8.2317*8.2331*8.22622
07/20/2018 06:50:00*8.2317*8.23386*8.23531*8.23131
07/20/2018 06:55:00*8.23386*8.22732*8.2339*8.22732
07/20/2018 07:00:00*8.22732*8.22339*8.22753*8.2213
07/20/2018 07:05:00*8.22339*8.22262*8.22637*8.2213
07/20/2018 07:10:00*8.22262*8.22183*8.2255*8.2205
07/20/2018 07:15:00*8.22183*8.21993*8.2236*8.21767
07/20/2018 07:20:00*8.21993*8.21919*8.22658*8.21892
07/20/2018 07:25:00*8.21919*8.21104*8.2194*8.20922
07/20/2018 07:30:00*8.21104*8.21679*8.21808*8.21104
07/20/2018 07:35:00*8.21679*8.2114*8.2188*8.21134
07/20/2018 07:40:00*8.2114*8.21653*8.2167*8.2111
07/20/2018 07:45:00*8.21653*8.21735*8.21791*8.21494
07/20/2018 07:50:00*8.21735*8.21493*8.21755*8.21275
07/20/2018 07:55:00*8.21493*8.2138*8.217*8.2125
07/20/2018 08:00:00*8.2138*8.2185*8.2188*8.2137
07/20/2018 08:05:00*8.2185*8.22153*8.22203*8.2147
07/20/2018 08:10:00*8.22153*8.22526*8.22638*8.2194
07/20/2018 08:15:00*8.22526*8.2173*8.22583*8.21623
07/20/2018 08:20:00*8.2173*8.2202*8.22072*8.21708
07/20/2018 08:25:00*8.2202*8.222*8.22331*8.21472
07/20/2018 08:30:00*8.222*8.2205*8.2228*8.2193
07/20/2018 08:35:00*8.2205*8.21865*8.22214*8.215
07/20/2018 08:40:00*8.21865*8.21853*8.22137*8.21378
07/20/2018 08:45:00*8.21853*8.20899*8.2241*8.2072
07/20/2018 08:50:00*8.20899*8.20954*8.22482*8.205
07/20/2018 08:55:00*8.20954*8.20379*8.21441*8.2028
07/20/2018 09:00:00*8.20379*8.18919*8.20615*8.18733
07/20/2018 09:05:00*8.18919*8.19491*8.20127*8.18919
07/20/2018 09:10:00*8.19491*8.19662*8.19705*8.19074
07/20/2018 09:15:00*8.19662*8.19056*8.19795*8.18791
07/20/2018 09:20:00*8.19056*8.1901*8.1944*8.18766
07/20/2018 09:25:00*8.1901*8.18415*8.19055*8.18415
07/20/2018 09:30:00*8.18415*8.18907*8.18991*8.18198
07/20/2018 09:35:00*8.18907*8.18737*8.18996*8.18394
07/20/2018 09:40:00*8.18737*8.18544*8.18767*8.18238
07/20/2018 09:45:00*8.18544*8.1876*8.19027*8.18475
07/20/2018 09:50:00*8.1876*8.18861*8.19267*8.18588
07/20/2018 09:55:00*8.18861*8.19305*8.19382*8.18427
07/20/2018 10:00:00*8.19305*8.18356*8.19484*8.18297
07/20/2018 10:05:00*8.18356*8.18424*8.1846*8.1812
07/20/2018 10:10:00*8.18424*8.18909*8.19339*8.1821
07/20/2018 10:15:00*8.18909*8.19413*8.19481*8.18828
07/20/2018 10:20:00*8.19413*8.1901*8.19532*8.19
07/20/2018 10:25:00*8.1901*8.18972*8.1913*8.18447
07/20/2018 10:30:00*8.18972*8.1885*8.19335*8.1869
07/20/2018 10:35:00*8.1885*8.19047*8.19234*8.1872
07/20/2018 10:40:00*8.19047*8.19354*8.19478*8.18847
07/20/2018 10:45:00*8.19354*8.19399*8.1941*8.1896
07/20/2018 10:50:00*8.19399*8.19215*8.19399*8.1905
07/20/2018 10:55:00*8.19215*8.1916*8.19286*8.1893
07/20/2018 11:00:00*8.1916*8.19548*8.1957*8.1899
07/20/2018 11:05:00*8.19548*8.19376*8.19688*8.1918
07/20/2018 11:10:00*8.19376*8.19095*8.19502*8.18872
07/20/2018 11:15:00*8.19095*8.19*8.1927*8.1883
07/20/2018 11:20:00*8.19*8.187*8.1916*8.1867
07/20/2018 11:25:00*8.187*8.18644*8.18808*8.185
07/20/2018 11:30:00*8.18644*8.18957*8.18961*8.18625
07/20/2018 11:35:00*8.18957*8.1914*8.1921*8.18957
07/20/2018 11:40:00*8.1914*8.1915*8.1919*8.1894
07/20/2018 11:45:00*8.1915*8.19205*8.19307*8.19056
07/20/2018 11:50:00*8.19205*8.1905*8.19251*8.1905
07/20/2018 11:55:00*8.1905*8.18657*8.19066*8.18578
07/20/2018 12:00:00*8.18657*8.1894*8.1902*8.18657
07/20/2018 12:05:00*8.1894*8.18847*8.18979*8.18671
07/20/2018 12:10:00*8.18847*8.18803*8.19033*8.18616
07/20/2018 12:15:00*8.18803*8.18895*8.18919*8.18676
07/20/2018 12:20:00*8.18895*8.18865*8.18933*8.18722
07/20/2018 12:25:00*8.18865*8.18636*8.19027*8.18584
07/20/2018 12:30:00*8.18636*8.1855*8.1891*8.1849
07/20/2018 12:35:00*8.1855*8.1879*8.18873*8.18528
07/20/2018 12:40:00*8.1879*8.1892*8.19482*8.1879
07/20/2018 12:45:00*8.1892*8.1892*8.19107*8.1884
07/20/2018 12:50:00*8.1892*8.18909*8.1897*8.18728
07/20/2018 12:55:00*8.18909*8.18629*8.19073*8.18519
07/20/2018 13:00:00*8.18629*8.18872*8.18983*8.18629
07/20/2018 13:05:00*8.18872*8.18849*8.18929*8.18698
07/20/2018 13:10:00*8.18849*8.18669*8.18919*8.18669
07/20/2018 13:15:00*8.18669*8.18569*8.18802*8.18521
07/20/2018 13:20:00*8.18569*8.18435*8.18726*8.18363
07/20/2018 13:25:00*8.18435*8.18496*8.18677*8.18307
07/20/2018 13:30:00*8.18496*8.1792*8.18503*8.17902
07/20/2018 13:35:00*8.1792*8.18088*8.18371*8.17864
07/20/2018 13:40:00*8.18088*8.1866*8.18681*8.18038
07/20/2018 13:45:00*8.1866*8.1854*8.188*8.18379
07/20/2018 13:50:00*8.1854*8.1819*8.18573*8.18189
07/20/2018 13:55:00*8.1819*8.18171*8.18582*8.18111
07/20/2018 14:00:00*8.18171*8.18198*8.1836*8.18058
07/20/2018 14:05:00*8.18198*8.17549*8.18198*8.17474
07/20/2018 14:10:00*8.17549*8.17123*8.17657*8.16754
07/20/2018 14:15:00*8.17123*8.17343*8.17352*8.1689
07/20/2018 14:20:00*8.17343*8.17395*8.17427*8.17275
07/20/2018 14:25:00*8.17395*8.17202*8.17401*8.17202
07/20/2018 14:30:00*8.17202*8.17128*8.1722*8.17035
07/20/2018 14:35:00*8.17128*8.17555*8.17555*8.17128
07/20/2018 14:40:00*8.17555*8.17416*8.17718*8.17354
07/20/2018 14:45:00*8.17416*8.17461*8.17468*8.17273
07/20/2018 14:50:00*8.17461*8.17368*8.17573*8.17354
07/20/2018 14:55:00*8.17368*8.17272*8.17509*8.17265
07/20/2018 15:00:00*8.17272*8.17578*8.17784*8.17218
07/20/2018 15:05:00*8.17578*8.17462*8.17757*8.1742
07/20/2018 15:10:00*8.17462*8.17719*8.17761*8.17462
07/20/2018 15:15:00*8.17719*8.17656*8.17818*8.17656
07/20/2018 15:20:00*8.17656*8.17408*8.17669*8.17405
07/20/2018 15:25:00*8.17408*8.17368*8.17492*8.17145
07/20/2018 15:30:00*8.17368*8.1724*8.1739*8.1724
07/20/2018 15:35:00*8.1724*8.17319*8.1741*8.17195
07/20/2018 15:40:00*8.17319*8.1711*8.17329*8.16999
07/20/2018 15:45:00*8.1711*8.17419*8.17475*8.17073
07/20/2018 15:50:00*8.17419*8.17426*8.1749*8.17328
07/20/2018 15:55:00*8.17426*8.17367*8.17461*8.1734
07/20/2018 16:00:00*8.17367*8.1735*8.174*8.1727
07/20/2018 16:05:00*8.1735*8.1737*8.1748*8.17216
07/20/2018 16:10:00*8.1737*8.17747*8.17899*8.17293
07/20/2018 16:15:00*8.17747*8.1768*8.17946*8.17586
07/20/2018 16:20:00*8.1768*8.1798*8.1814*8.17546
07/20/2018 16:25:00*8.1798*8.1802*8.18214*8.1796
07/20/2018 16:30:00*8.1802*8.17961*8.1804*8.17926
07/20/2018 16:35:00*8.17961*8.18224*8.18283*8.17642
07/20/2018 16:40:00*8.18224*8.1827*8.1827*8.1811
07/20/2018 16:45:00*8.1827*8.17642*8.1828*8.1761
07/20/2018 16:50:00*8.17642*8.175*8.17697*8.1745
07/20/2018 16:55:00*8.175*8.1746*8.17625*8.1742
07/20/2018 17:00:00*8.1746*8.1747*8.1761*8.17205
